LabGenomics Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-07 | 3,340.00 | 3,365.00 | 3,240.00 | 3,250.00 | 16,250.00 | 765,398 |
| 2024-10-04 | 3,255.00 | 3,430.00 | 3,185.00 | 3,320.00 | 16,600.00 | 1,883,589 |
| 2024-10-02 | 3,235.00 | 3,460.00 | 3,220.00 | 3,250.00 | 16,250.00 | 3,466,674 |
| 2024-09-30 | 2,870.00 | 3,495.00 | 2,870.00 | 3,325.00 | 16,625.00 | 10,958,646 |
| 2024-09-27 | 2,990.00 | 2,995.00 | 2,865.00 | 2,865.00 | 14,325.00 | 242,808 |
| 2024-09-26 | 2,910.00 | 2,990.00 | 2,895.00 | 2,980.00 | 14,900.00 | 389,177 |
| 2024-09-25 | 2,905.00 | 3,000.00 | 2,885.00 | 2,900.00 | 14,500.00 | 410,922 |
| 2024-09-24 | 2,910.00 | 2,955.00 | 2,890.00 | 2,900.00 | 14,500.00 | 267,937 |
| 2024-09-23 | 3,025.00 | 3,030.00 | 2,920.00 | 2,930.00 | 14,650.00 | 378,531 |
| 2024-09-20 | 3,120.00 | 3,125.00 | 2,985.00 | 3,020.00 | 15,100.00 | 587,420 |
| 2024-09-19 | 3,100.00 | 3,210.00 | 3,050.00 | 3,100.00 | 15,500.00 | 1,072,044 |
| 2024-09-13 | 3,085.00 | 3,210.00 | 2,945.00 | 3,080.00 | 15,400.00 | 2,388,588 |
| 2024-09-12 | 2,940.00 | 3,045.00 | 2,935.00 | 3,000.00 | 15,000.00 | 900,339 |
| 2024-09-11 | 2,770.00 | 3,175.00 | 2,755.00 | 2,960.00 | 14,800.00 | 6,982,495 |
| 2024-09-10 | 2,830.00 | 2,845.00 | 2,705.00 | 2,745.00 | 13,725.00 | 441,635 |
| 2024-09-09 | 2,620.00 | 2,915.00 | 2,620.00 | 2,820.00 | 14,100.00 | 1,231,663 |
| 2024-09-06 | 2,805.00 | 2,835.00 | 2,695.00 | 2,700.00 | 13,500.00 | 484,888 |
| 2024-09-05 | 2,890.00 | 2,925.00 | 2,770.00 | 2,825.00 | 14,125.00 | 549,255 |
| 2024-09-04 | 2,830.00 | 3,030.00 | 2,805.00 | 2,890.00 | 14,450.00 | 1,184,105 |
| 2024-09-03 | 2,930.00 | 2,960.00 | 2,885.00 | 2,900.00 | 14,500.00 | 564,491 |
| 2024-09-02 | 3,035.00 | 3,045.00 | 2,855.00 | 2,895.00 | 14,475.00 | 687,922 |
| 2024-08-30 | 3,000.00 | 3,060.00 | 2,965.00 | 3,015.00 | 15,075.00 | 768,226 |
| 2024-08-29 | 3,060.00 | 3,100.00 | 2,990.00 | 3,010.00 | 15,050.00 | 1,087,190 |
| 2024-08-28 | 3,215.00 | 3,395.00 | 3,150.00 | 3,150.00 | 15,750.00 | 3,215,616 |
| 2024-08-27 | 3,335.00 | 3,495.00 | 3,140.00 | 3,160.00 | 15,800.00 | 3,580,480 |
| 2024-08-26 | 3,675.00 | 3,705.00 | 3,390.00 | 3,390.00 | 16,950.00 | 2,237,022 |
| 2024-08-23 | 3,900.00 | 4,080.00 | 3,605.00 | 3,745.00 | 18,725.00 | 3,557,024 |
| 2024-08-22 | 4,330.00 | 4,350.00 | 3,930.00 | 4,100.00 | 20,500.00 | 4,505,216 |
| 2024-08-21 | 4,830.00 | 4,865.00 | 4,315.00 | 4,360.00 | 21,800.00 | 3,903,232 |
| 2024-08-20 | 5,250.00 | 5,320.00 | 4,825.00 | 4,890.00 | 24,450.00 | 6,488,678 |
| 2024-08-19 | 4,560.00 | 5,420.00 | 4,520.00 | 5,100.00 | 25,500.00 | 17,315,431 |
| 2024-08-16 | 4,440.00 | 4,780.00 | 4,385.00 | 4,435.00 | 22,175.00 | 9,992,824 |
| 2024-08-14 | 3,905.00 | 4,570.00 | 3,770.00 | 4,395.00 | 21,975.00 | 26,160,400 |
| 2024-08-13 | 3,670.00 | 3,670.00 | 3,495.00 | 3,640.00 | 18,200.00 | 767,050 |
| 2024-08-12 | 3,830.00 | 3,830.00 | 3,710.00 | 3,710.00 | 18,550.00 | 593,161 |
| 2024-08-09 | 3,715.00 | 3,780.00 | 3,585.00 | 3,780.00 | 18,900.00 | 946,064 |
| 2024-08-08 | 3,670.00 | 4,185.00 | 3,655.00 | 3,715.00 | 18,575.00 | 15,121,312 |
| 2024-08-07 | 3,150.00 | 3,855.00 | 3,150.00 | 3,710.00 | 18,550.00 | 21,636,898 |
| 2024-08-06 | 2,680.00 | 3,230.00 | 2,680.00 | 3,080.00 | 15,400.00 | 9,624,744 |
| 2024-08-05 | 3,050.00 | 3,295.00 | 2,350.00 | 2,645.00 | 13,225.00 | 6,140,578 |
| 2024-08-02 | 2,750.00 | 3,370.00 | 2,745.00 | 3,080.00 | 15,400.00 | 21,131,920 |
| 2024-08-01 | 2,660.00 | 2,710.00 | 2,610.00 | 2,670.00 | 13,350.00 | 408,920 |
| 2024-07-31 | 2,520.00 | 2,870.00 | 2,520.00 | 2,680.00 | 13,400.00 | 3,969,178 |
| 2024-07-30 | 2,600.00 | 2,615.00 | 2,505.00 | 2,510.00 | 12,550.00 | 239,736 |
| 2024-07-29 | 2,550.00 | 2,715.00 | 2,550.00 | 2,600.00 | 13,000.00 | 459,771 |
| 2024-07-26 | 2,635.00 | 2,730.00 | 2,590.00 | 2,610.00 | 13,050.00 | 1,102,046 |
| 2024-07-25 | 2,525.00 | 2,610.00 | 2,495.00 | 2,555.00 | 12,775.00 | 648,325 |
| 2024-07-24 | 2,370.00 | 2,845.00 | 2,370.00 | 2,560.00 | 12,800.00 | 4,939,156 |
| 2024-07-23 | 2,350.00 | 2,440.00 | 2,350.00 | 2,390.00 | 11,950.00 | 120,995 |
| 2024-07-22 | 2,310.00 | 2,435.00 | 2,285.00 | 2,365.00 | 11,825.00 | 172,626 |
| 2024-07-19 | 2,300.00 | 2,330.00 | 2,275.00 | 2,290.00 | 11,450.00 | 62,550 |
| 2024-07-18 | 2,380.00 | 2,395.00 | 2,300.00 | 2,330.00 | 11,650.00 | 100,312 |
| 2024-07-17 | 2,360.00 | 2,430.00 | 2,360.00 | 2,375.00 | 11,875.00 | 88,212 |
| 2024-07-16 | 2,370.00 | 2,395.00 | 2,310.00 | 2,360.00 | 11,800.00 | 92,683 |
| 2024-07-15 | 2,390.00 | 2,415.00 | 2,350.00 | 2,360.00 | 11,800.00 | 89,976 |
| 2024-07-12 | 2,305.00 | 2,440.00 | 2,300.00 | 2,405.00 | 12,025.00 | 251,799 |
| 2024-07-11 | 2,340.00 | 2,365.00 | 2,295.00 | 2,305.00 | 11,525.00 | 63,323 |
| 2024-07-10 | 2,320.00 | 2,370.00 | 2,290.00 | 2,340.00 | 11,700.00 | 77,241 |
| 2024-07-09 | 2,350.00 | 2,380.00 | 2,310.00 | 2,320.00 | 11,600.00 | 88,928 |
| 2024-07-08 | 2,290.00 | 2,380.00 | 2,265.00 | 2,380.00 | 11,900.00 | 117,264 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 40.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.