LabGenomics Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-03 | 2,785.00 | 3,055.00 | 2,675.00 | 2,705.00 | 13,525.00 | 3,374,794 |
| 2025-01-02 | 2,480.00 | 2,815.00 | 2,460.00 | 2,630.00 | 13,150.00 | 1,916,723 |
| 2024-12-30 | 2,370.00 | 2,570.00 | 2,370.00 | 2,490.00 | 12,450.00 | 235,305 |
| 2024-12-27 | 2,375.00 | 2,410.00 | 2,330.00 | 2,360.00 | 11,800.00 | 117,965 |
| 2024-12-26 | 2,460.00 | 2,480.00 | 2,365.00 | 2,375.00 | 11,875.00 | 132,467 |
| 2024-12-24 | 2,460.00 | 2,470.00 | 2,415.00 | 2,435.00 | 12,175.00 | 97,553 |
| 2024-12-23 | 2,495.00 | 2,510.00 | 2,450.00 | 2,455.00 | 12,275.00 | 150,902 |
| 2024-12-20 | 2,550.00 | 2,550.00 | 2,450.00 | 2,450.00 | 12,250.00 | 156,768 |
| 2024-12-19 | 2,575.00 | 2,595.00 | 2,530.00 | 2,540.00 | 12,700.00 | 141,642 |
| 2024-12-18 | 2,620.00 | 2,665.00 | 2,610.00 | 2,625.00 | 13,125.00 | 143,240 |
| 2024-12-17 | 2,700.00 | 2,700.00 | 2,595.00 | 2,670.00 | 13,350.00 | 163,559 |
| 2024-12-16 | 2,640.00 | 2,680.00 | 2,615.00 | 2,655.00 | 13,275.00 | 187,880 |
| 2024-12-13 | 2,590.00 | 2,740.00 | 2,555.00 | 2,625.00 | 13,125.00 | 423,579 |
| 2024-12-12 | 2,565.00 | 2,600.00 | 2,510.00 | 2,560.00 | 12,800.00 | 171,739 |
| 2024-12-11 | 2,440.00 | 2,580.00 | 2,440.00 | 2,550.00 | 12,750.00 | 237,687 |
| 2024-12-10 | 2,260.00 | 2,455.00 | 2,260.00 | 2,440.00 | 12,200.00 | 352,689 |
| 2024-12-09 | 2,340.00 | 2,570.00 | 2,260.00 | 2,260.00 | 11,300.00 | 787,096 |
| 2024-12-06 | 2,460.00 | 2,485.00 | 2,340.00 | 2,410.00 | 12,050.00 | 319,188 |
| 2024-12-05 | 2,525.00 | 2,530.00 | 2,440.00 | 2,460.00 | 12,300.00 | 196,071 |
| 2024-12-04 | 2,545.00 | 2,575.00 | 2,465.00 | 2,510.00 | 12,550.00 | 278,549 |
| 2024-12-03 | 2,550.00 | 2,635.00 | 2,550.00 | 2,615.00 | 13,075.00 | 223,730 |
| 2024-12-02 | 2,685.00 | 2,735.00 | 2,535.00 | 2,550.00 | 12,750.00 | 280,830 |
| 2024-11-29 | 2,745.00 | 2,805.00 | 2,670.00 | 2,690.00 | 13,450.00 | 273,869 |
| 2024-11-28 | 2,635.00 | 2,835.00 | 2,635.00 | 2,765.00 | 13,825.00 | 702,000 |
| 2024-11-27 | 2,710.00 | 2,755.00 | 2,625.00 | 2,635.00 | 13,175.00 | 243,746 |
| 2024-11-26 | 2,700.00 | 2,740.00 | 2,665.00 | 2,710.00 | 13,550.00 | 204,581 |
| 2024-11-25 | 2,645.00 | 2,720.00 | 2,640.00 | 2,680.00 | 13,400.00 | 248,056 |
| 2024-11-22 | 2,705.00 | 2,730.00 | 2,620.00 | 2,630.00 | 13,150.00 | 301,105 |
| 2024-11-21 | 2,755.00 | 2,825.00 | 2,705.00 | 2,705.00 | 13,525.00 | 299,504 |
| 2024-11-20 | 2,800.00 | 2,815.00 | 2,745.00 | 2,760.00 | 13,800.00 | 189,233 |
| 2024-11-19 | 2,810.00 | 2,825.00 | 2,750.00 | 2,800.00 | 14,000.00 | 243,750 |
| 2024-11-18 | 2,705.00 | 2,830.00 | 2,690.00 | 2,810.00 | 14,050.00 | 360,382 |
| 2024-11-15 | 2,705.00 | 2,750.00 | 2,680.00 | 2,705.00 | 13,525.00 | 312,340 |
| 2024-11-14 | 2,785.00 | 2,850.00 | 2,725.00 | 2,735.00 | 13,675.00 | 363,899 |
| 2024-11-13 | 2,850.00 | 2,950.00 | 2,790.00 | 2,790.00 | 13,950.00 | 414,545 |
| 2024-11-12 | 3,000.00 | 3,025.00 | 2,870.00 | 2,880.00 | 14,400.00 | 630,065 |
| 2024-11-11 | 3,115.00 | 3,280.00 | 2,990.00 | 3,035.00 | 15,175.00 | 752,009 |
| 2024-11-08 | 3,080.00 | 3,170.00 | 3,080.00 | 3,125.00 | 15,625.00 | 466,291 |
| 2024-11-07 | 3,260.00 | 3,310.00 | 3,080.00 | 3,115.00 | 15,575.00 | 541,211 |
| 2024-11-06 | 3,410.00 | 3,440.00 | 3,240.00 | 3,245.00 | 16,225.00 | 717,338 |
| 2024-11-05 | 3,595.00 | 3,595.00 | 3,415.00 | 3,415.00 | 17,075.00 | 656,316 |
| 2024-11-04 | 3,580.00 | 3,620.00 | 3,450.00 | 3,585.00 | 17,925.00 | 847,040 |
| 2024-11-01 | 3,430.00 | 3,645.00 | 3,365.00 | 3,540.00 | 17,700.00 | 1,559,482 |
| 2024-10-31 | 3,555.00 | 3,690.00 | 3,455.00 | 3,455.00 | 17,275.00 | 1,335,088 |
| 2024-10-30 | 3,630.00 | 3,635.00 | 3,515.00 | 3,570.00 | 17,850.00 | 1,051,168 |
| 2024-10-29 | 3,405.00 | 3,720.00 | 3,395.00 | 3,630.00 | 18,150.00 | 4,915,052 |
| 2024-10-28 | 3,275.00 | 3,445.00 | 3,235.00 | 3,345.00 | 16,725.00 | 744,651 |
| 2024-10-25 | 3,610.00 | 3,630.00 | 3,310.00 | 3,310.00 | 16,550.00 | 1,106,421 |
| 2024-10-24 | 3,415.00 | 3,635.00 | 3,405.00 | 3,475.00 | 17,375.00 | 1,629,042 |
| 2024-10-23 | 3,765.00 | 3,840.00 | 3,410.00 | 3,470.00 | 17,350.00 | 2,630,456 |
| 2024-10-22 | 3,600.00 | 3,845.00 | 3,550.00 | 3,570.00 | 17,850.00 | 2,960,838 |
| 2024-10-21 | 3,645.00 | 3,910.00 | 3,640.00 | 3,670.00 | 18,350.00 | 4,714,542 |
| 2024-10-18 | 3,400.00 | 3,955.00 | 3,395.00 | 3,635.00 | 18,175.00 | 15,289,311 |
| 2024-10-17 | 3,490.00 | 3,555.00 | 3,300.00 | 3,315.00 | 16,575.00 | 2,528,206 |
| 2024-10-16 | 2,955.00 | 3,715.00 | 2,955.00 | 3,515.00 | 17,575.00 | 11,147,986 |
| 2024-10-15 | 3,075.00 | 3,085.00 | 2,925.00 | 3,000.00 | 15,000.00 | 470,362 |
| 2024-10-14 | 3,030.00 | 3,100.00 | 3,010.00 | 3,090.00 | 15,450.00 | 395,761 |
| 2024-10-11 | 3,195.00 | 3,265.00 | 3,075.00 | 3,075.00 | 15,375.00 | 716,328 |
| 2024-10-10 | 3,305.00 | 3,350.00 | 3,215.00 | 3,220.00 | 16,100.00 | 560,248 |
| 2024-10-08 | 3,225.00 | 3,500.00 | 3,185.00 | 3,300.00 | 16,500.00 | 3,382,268 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 40.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.