See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI101.14▲ 1.68%
← 084650.KQ stock page

LabGenomics Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-04-042,080.002,200.002,060.002,175.0010,875.00261,573
2025-04-032,165.002,210.002,130.002,130.0010,650.00304,497
2025-04-022,325.002,425.002,205.002,205.0011,025.00756,393
2025-04-012,115.002,675.002,115.002,355.0011,775.004,339,934
2025-03-312,140.002,185.002,125.002,125.0010,625.00154,469
2025-03-282,275.002,275.002,205.002,205.0011,025.00112,224
2025-03-272,320.002,345.002,260.002,275.0011,375.00103,268
2025-03-262,295.002,340.002,295.002,330.0011,650.0070,516
2025-03-252,290.002,335.002,270.002,310.0011,550.0074,458
2025-03-242,320.002,335.002,285.002,285.0011,425.0075,969
2025-03-212,320.002,340.002,250.002,320.0011,600.00119,441
2025-03-202,380.002,395.002,320.002,320.0011,600.00143,739
2025-03-192,385.002,405.002,360.002,380.0011,900.0083,054
2025-03-182,380.002,415.002,375.002,385.0011,925.0073,339
2025-03-172,420.002,430.002,380.002,380.0011,900.00106,389
2025-03-142,405.002,445.002,400.002,420.0012,100.0053,051
2025-03-132,440.002,470.002,400.002,405.0012,025.0076,214
2025-03-122,410.002,460.002,410.002,430.0012,150.0061,514
2025-03-112,400.002,445.002,365.002,420.0012,100.0083,283
2025-03-102,415.002,470.002,385.002,450.0012,250.0087,986
2025-03-072,500.002,520.002,420.002,435.0012,175.00141,525
2025-03-062,475.002,545.002,440.002,520.0012,600.00146,673
2025-03-052,475.002,535.002,455.002,465.0012,325.00246,637
2025-03-042,615.002,650.002,500.002,500.0012,500.00268,926
2025-02-282,635.002,825.002,625.002,680.0013,400.00787,789
2025-02-272,715.002,740.002,660.002,670.0013,350.00275,034
2025-02-262,640.002,870.002,605.002,715.0013,575.001,174,605
2025-02-252,680.002,785.002,640.002,655.0013,275.00526,137
2025-02-242,860.003,095.002,725.002,730.0013,650.005,280,492
2025-02-212,580.002,640.002,560.002,575.0012,875.00201,254
2025-02-202,685.002,710.002,650.002,650.0013,250.00153,073
2025-02-192,715.002,725.002,680.002,690.0013,450.00115,755
2025-02-182,720.002,730.002,660.002,710.0013,550.00123,899
2025-02-172,650.002,730.002,640.002,715.0013,575.00201,978
2025-02-142,715.002,755.002,665.002,670.0013,350.00134,649
2025-02-132,715.002,735.002,680.002,715.0013,575.00114,024
2025-02-122,805.002,815.002,730.002,730.0013,650.00137,988
2025-02-112,790.002,885.002,790.002,825.0014,125.00229,750
2025-02-102,690.002,810.002,665.002,800.0014,000.00229,027
2025-02-072,790.002,795.002,705.002,735.0013,675.00156,413
2025-02-062,785.002,845.002,780.002,800.0014,000.00191,920
2025-02-052,770.002,830.002,755.002,780.0013,900.00166,699
2025-02-042,685.002,785.002,685.002,765.0013,825.00192,271
2025-02-032,740.002,755.002,650.002,680.0013,400.00284,733
2025-01-312,860.002,865.002,760.002,795.0013,975.00192,751
2025-01-242,865.002,880.002,810.002,865.0014,325.00237,082
2025-01-232,930.002,970.002,810.002,815.0014,075.00302,254
2025-01-222,935.003,010.002,905.002,930.0014,650.00412,079
2025-01-212,960.003,005.002,900.002,910.0014,550.00280,557
2025-01-203,080.003,085.002,970.002,970.0014,850.00308,575
2025-01-173,130.003,135.003,030.003,090.0015,450.00392,205
2025-01-163,135.003,225.003,105.003,120.0015,600.00570,861
2025-01-153,270.003,270.003,110.003,110.0015,550.00739,963
2025-01-143,325.003,495.003,160.003,310.0016,550.004,355,486
2025-01-133,415.003,570.003,325.003,325.0016,625.001,176,793
2025-01-103,635.003,685.003,505.003,535.0017,675.001,150,469
2025-01-093,855.003,915.003,610.003,690.0018,450.003,889,672
2025-01-083,780.003,880.003,570.003,710.0018,550.006,809,160
2025-01-073,730.003,825.003,440.003,710.0018,550.0011,656,628
2025-01-062,760.003,515.002,755.003,515.0017,575.009,415,462
← NewerPage 7 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2022-12-2840.0000 KRW
2021-12-29300.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.