LabGenomics Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-04 | 2,440.00 | 2,450.00 | 2,375.00 | 2,380.00 | 11,900.00 | 120,399 |
| 2025-07-03 | 2,415.00 | 2,465.00 | 2,400.00 | 2,440.00 | 12,200.00 | 151,625 |
| 2025-07-02 | 2,400.00 | 2,425.00 | 2,340.00 | 2,415.00 | 12,075.00 | 125,994 |
| 2025-07-01 | 2,415.00 | 2,425.00 | 2,395.00 | 2,400.00 | 12,000.00 | 105,896 |
| 2025-06-30 | 2,390.00 | 2,440.00 | 2,380.00 | 2,415.00 | 12,075.00 | 98,123 |
| 2025-06-27 | 2,425.00 | 2,430.00 | 2,370.00 | 2,380.00 | 11,900.00 | 196,280 |
| 2025-06-26 | 2,460.00 | 2,465.00 | 2,400.00 | 2,430.00 | 12,150.00 | 265,900 |
| 2025-06-25 | 2,500.00 | 2,555.00 | 2,465.00 | 2,470.00 | 12,350.00 | 309,878 |
| 2025-06-24 | 2,510.00 | 2,530.00 | 2,470.00 | 2,480.00 | 12,400.00 | 218,166 |
| 2025-06-23 | 2,600.00 | 2,600.00 | 2,465.00 | 2,470.00 | 12,350.00 | 471,351 |
| 2025-06-20 | 2,690.00 | 2,725.00 | 2,625.00 | 2,645.00 | 13,225.00 | 392,230 |
| 2025-06-19 | 2,810.00 | 2,835.00 | 2,720.00 | 2,720.00 | 13,600.00 | 501,862 |
| 2025-06-18 | 2,885.00 | 2,900.00 | 2,775.00 | 2,810.00 | 14,050.00 | 736,195 |
| 2025-06-17 | 2,620.00 | 2,965.00 | 2,620.00 | 2,865.00 | 14,325.00 | 4,101,228 |
| 2025-06-16 | 2,645.00 | 2,655.00 | 2,520.00 | 2,620.00 | 13,100.00 | 501,979 |
| 2025-06-13 | 2,700.00 | 2,890.00 | 2,580.00 | 2,690.00 | 13,450.00 | 1,993,937 |
| 2025-06-12 | 2,700.00 | 2,705.00 | 2,650.00 | 2,675.00 | 13,375.00 | 309,391 |
| 2025-06-11 | 2,590.00 | 2,770.00 | 2,580.00 | 2,700.00 | 13,500.00 | 1,233,931 |
| 2025-06-10 | 2,610.00 | 2,635.00 | 2,565.00 | 2,590.00 | 12,950.00 | 325,382 |
| 2025-06-09 | 2,635.00 | 2,650.00 | 2,570.00 | 2,610.00 | 13,050.00 | 371,191 |
| 2025-06-05 | 2,675.00 | 2,695.00 | 2,610.00 | 2,630.00 | 13,150.00 | 406,886 |
| 2025-06-04 | 2,715.00 | 2,740.00 | 2,640.00 | 2,675.00 | 13,375.00 | 483,129 |
| 2025-06-02 | 2,890.00 | 2,895.00 | 2,745.00 | 2,750.00 | 13,750.00 | 917,232 |
| 2025-05-30 | 2,715.00 | 3,030.00 | 2,640.00 | 2,870.00 | 14,350.00 | 6,479,102 |
| 2025-05-29 | 2,630.00 | 2,770.00 | 2,580.00 | 2,700.00 | 13,500.00 | 1,609,186 |
| 2025-05-28 | 2,770.00 | 2,770.00 | 2,620.00 | 2,645.00 | 13,225.00 | 840,603 |
| 2025-05-27 | 2,870.00 | 2,960.00 | 2,685.00 | 2,760.00 | 13,800.00 | 1,667,997 |
| 2025-05-26 | 2,925.00 | 3,085.00 | 2,765.00 | 2,870.00 | 14,350.00 | 3,463,562 |
| 2025-05-23 | 3,040.00 | 3,040.00 | 2,800.00 | 2,870.00 | 14,350.00 | 2,898,984 |
| 2025-05-22 | 2,675.00 | 3,285.00 | 2,655.00 | 3,120.00 | 15,600.00 | 16,748,025 |
| 2025-05-21 | 2,690.00 | 2,840.00 | 2,560.00 | 2,625.00 | 13,125.00 | 5,036,008 |
| 2025-05-20 | 2,465.00 | 2,615.00 | 2,390.00 | 2,505.00 | 12,525.00 | 2,623,886 |
| 2025-05-19 | 2,280.00 | 2,680.00 | 2,230.00 | 2,550.00 | 12,750.00 | 11,136,602 |
| 2025-05-16 | 2,200.00 | 2,235.00 | 2,130.00 | 2,145.00 | 10,725.00 | 190,957 |
| 2025-05-15 | 2,195.00 | 2,260.00 | 2,150.00 | 2,235.00 | 11,175.00 | 180,190 |
| 2025-05-14 | 2,205.00 | 2,230.00 | 2,145.00 | 2,195.00 | 10,975.00 | 193,960 |
| 2025-05-13 | 2,130.00 | 2,320.00 | 2,130.00 | 2,225.00 | 11,125.00 | 655,065 |
| 2025-05-12 | 2,105.00 | 2,125.00 | 2,070.00 | 2,120.00 | 10,600.00 | 86,707 |
| 2025-05-09 | 2,155.00 | 2,170.00 | 2,100.00 | 2,105.00 | 10,525.00 | 114,646 |
| 2025-05-08 | 2,145.00 | 2,260.00 | 2,145.00 | 2,155.00 | 10,775.00 | 154,679 |
| 2025-05-07 | 2,125.00 | 2,155.00 | 2,090.00 | 2,140.00 | 10,700.00 | 79,356 |
| 2025-05-02 | 2,160.00 | 2,165.00 | 2,120.00 | 2,150.00 | 10,750.00 | 79,787 |
| 2025-04-30 | 2,185.00 | 2,215.00 | 2,145.00 | 2,150.00 | 10,750.00 | 82,632 |
| 2025-04-29 | 2,150.00 | 2,200.00 | 2,150.00 | 2,180.00 | 10,900.00 | 71,444 |
| 2025-04-28 | 2,220.00 | 2,225.00 | 2,155.00 | 2,155.00 | 10,775.00 | 98,794 |
| 2025-04-25 | 2,270.00 | 2,270.00 | 2,215.00 | 2,220.00 | 11,100.00 | 131,991 |
| 2025-04-24 | 2,245.00 | 2,280.00 | 2,225.00 | 2,255.00 | 11,275.00 | 92,799 |
| 2025-04-23 | 2,230.00 | 2,260.00 | 2,225.00 | 2,240.00 | 11,200.00 | 133,020 |
| 2025-04-22 | 2,185.00 | 2,235.00 | 2,185.00 | 2,210.00 | 11,050.00 | 117,593 |
| 2025-04-21 | 2,225.00 | 2,260.00 | 2,200.00 | 2,220.00 | 11,100.00 | 120,640 |
| 2025-04-18 | 2,195.00 | 2,230.00 | 2,160.00 | 2,225.00 | 11,125.00 | 101,236 |
| 2025-04-17 | 2,160.00 | 2,210.00 | 2,160.00 | 2,195.00 | 10,975.00 | 111,709 |
| 2025-04-16 | 2,250.00 | 2,300.00 | 2,175.00 | 2,175.00 | 10,875.00 | 217,665 |
| 2025-04-15 | 2,225.00 | 2,245.00 | 2,195.00 | 2,230.00 | 11,150.00 | 155,572 |
| 2025-04-14 | 2,185.00 | 2,240.00 | 2,150.00 | 2,225.00 | 11,125.00 | 161,796 |
| 2025-04-11 | 2,085.00 | 2,170.00 | 2,085.00 | 2,170.00 | 10,850.00 | 146,212 |
| 2025-04-10 | 2,100.00 | 2,130.00 | 2,065.00 | 2,120.00 | 10,600.00 | 195,263 |
| 2025-04-09 | 2,000.00 | 2,055.00 | 1,991.00 | 2,005.00 | 10,025.00 | 212,355 |
| 2025-04-08 | 2,065.00 | 2,130.00 | 2,045.00 | 2,050.00 | 10,250.00 | 193,122 |
| 2025-04-07 | 2,100.00 | 2,150.00 | 2,030.00 | 2,035.00 | 10,175.00 | 287,539 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 40.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.