See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.85▲ 1.39%
← 084650.KQ stock page

LabGenomics Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-09-292,290.002,375.002,290.002,335.0011,675.0080,087
2025-09-262,360.002,365.002,285.002,310.0011,550.00126,542
2025-09-252,380.002,390.002,350.002,365.0011,825.0084,976
2025-09-242,395.002,415.002,350.002,390.0011,950.00110,916
2025-09-232,445.002,450.002,365.002,400.0012,000.00134,946
2025-09-222,505.002,510.002,430.002,445.0012,225.00117,688
2025-09-192,425.002,545.002,415.002,495.0012,475.00371,193
2025-09-182,450.002,460.002,405.002,425.0012,125.00154,260
2025-09-172,420.002,535.002,400.002,440.0012,200.00462,190
2025-09-162,390.002,445.002,375.002,420.0012,100.00154,557
2025-09-152,330.002,415.002,325.002,415.0012,075.00230,642
2025-09-122,300.002,335.002,290.002,325.0011,625.0099,317
2025-09-112,325.002,340.002,295.002,295.0011,475.0071,696
2025-09-102,270.002,315.002,265.002,310.0011,550.0089,066
2025-09-092,270.002,295.002,260.002,270.0011,350.0068,175
2025-09-082,260.002,290.002,255.002,265.0011,325.0069,797
2025-09-052,250.002,320.002,245.002,250.0011,250.00100,828
2025-09-042,240.002,285.002,225.002,245.0011,225.0074,865
2025-09-032,220.002,255.002,220.002,225.0011,125.0035,845
2025-09-022,210.002,245.002,205.002,225.0011,125.0066,795
2025-09-012,260.002,280.002,215.002,215.0011,075.0083,219
2025-08-292,280.002,330.002,275.002,275.0011,375.0067,700
2025-08-282,290.002,350.002,290.002,305.0011,525.0050,604
2025-08-272,275.002,380.002,265.002,295.0011,475.00165,650
2025-08-262,265.002,300.002,265.002,275.0011,375.0058,358
2025-08-252,280.002,305.002,275.002,280.0011,400.0071,355
2025-08-222,285.002,315.002,270.002,275.0011,375.0078,387
2025-08-212,290.002,350.002,290.002,290.0011,450.0087,165
2025-08-202,310.002,350.002,275.002,305.0011,525.00149,392
2025-08-192,420.002,420.002,305.002,330.0011,650.00170,441
2025-08-182,405.002,485.002,405.002,420.0012,100.00337,793
2025-08-142,440.002,450.002,380.002,385.0011,925.00172,965
2025-08-132,410.002,560.002,405.002,440.0012,200.001,183,087
2025-08-122,445.002,585.002,375.002,385.0011,925.00642,307
2025-08-112,430.002,430.002,375.002,400.0012,000.00144,973
2025-08-082,340.002,465.002,325.002,440.0012,200.00492,717
2025-08-072,375.002,390.002,345.002,345.0011,725.0091,369
2025-08-062,375.002,420.002,370.002,385.0011,925.00215,139
2025-08-052,370.002,385.002,335.002,350.0011,750.00155,787
2025-08-042,395.002,435.002,360.002,370.0011,850.00190,000
2025-08-012,290.002,470.002,280.002,370.0011,850.001,005,919
2025-07-312,325.002,337.002,305.002,320.0011,600.0080,264
2025-07-302,310.002,390.002,300.002,315.0011,575.00170,576
2025-07-292,300.002,350.002,295.002,325.0011,625.0097,812
2025-07-282,285.002,450.002,250.002,310.0011,550.00720,044
2025-07-252,265.002,295.002,265.002,270.0011,350.0073,595
2025-07-242,305.002,345.002,275.002,280.0011,400.00122,295
2025-07-232,325.002,325.002,285.002,315.0011,575.0093,298
2025-07-222,335.002,355.002,315.002,325.0011,625.0077,819
2025-07-212,360.002,380.002,340.002,350.0011,750.0086,749
2025-07-182,415.002,415.002,365.002,375.0011,875.0075,915
2025-07-172,375.002,445.002,345.002,415.0012,075.00182,440
2025-07-162,400.002,400.002,350.002,355.0011,775.0085,506
2025-07-152,420.002,485.002,395.002,405.0012,025.00215,913
2025-07-142,410.002,420.002,375.002,380.0011,900.0071,102
2025-07-112,380.002,430.002,360.002,410.0012,050.00130,166
2025-07-102,370.002,395.002,360.002,380.0011,900.0088,768
2025-07-092,355.002,380.002,345.002,365.0011,825.0057,871
2025-07-082,325.002,385.002,320.002,350.0011,750.0084,572
2025-07-072,355.002,395.002,315.002,350.0011,750.00135,389
← NewerPage 5 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2022-12-2840.0000 KRW
2021-12-29300.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.