LabGenomics Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-12-30 | 1,823.00 | 1,840.00 | 1,809.00 | 1,811.00 | 9,055.00 | 44,149 |
| 2025-12-29 | 1,800.00 | 1,842.00 | 1,800.00 | 1,832.00 | 9,160.00 | 49,585 |
| 2025-12-26 | 1,835.00 | 1,849.00 | 1,800.00 | 1,805.00 | 9,025.00 | 64,177 |
| 2025-12-24 | 1,860.00 | 1,861.00 | 1,827.00 | 1,833.00 | 9,165.00 | 50,245 |
| 2025-12-23 | 1,901.00 | 1,913.00 | 1,850.00 | 1,860.00 | 9,300.00 | 69,923 |
| 2025-12-22 | 1,881.00 | 1,923.00 | 1,876.00 | 1,900.00 | 9,500.00 | 68,066 |
| 2025-12-19 | 1,821.00 | 1,884.00 | 1,809.00 | 1,880.00 | 9,400.00 | 102,713 |
| 2025-12-18 | 1,829.00 | 1,843.00 | 1,802.00 | 1,818.00 | 9,090.00 | 80,519 |
| 2025-12-17 | 1,791.00 | 1,863.00 | 1,791.00 | 1,837.00 | 9,185.00 | 144,085 |
| 2025-12-16 | 1,883.00 | 1,915.00 | 1,798.00 | 1,800.00 | 9,000.00 | 437,199 |
| 2025-12-15 | 2,050.00 | 2,060.00 | 1,897.00 | 1,901.00 | 9,505.00 | 507,887 |
| 2025-12-12 | 2,160.00 | 2,160.00 | 2,055.00 | 2,070.00 | 10,350.00 | 290,574 |
| 2025-12-11 | 2,110.00 | 2,165.00 | 2,110.00 | 2,155.00 | 10,775.00 | 126,462 |
| 2025-12-10 | 2,090.00 | 2,160.00 | 2,070.00 | 2,100.00 | 10,500.00 | 120,839 |
| 2025-12-09 | 2,125.00 | 2,145.00 | 2,080.00 | 2,085.00 | 10,425.00 | 112,603 |
| 2025-12-08 | 2,185.00 | 2,190.00 | 2,120.00 | 2,125.00 | 10,625.00 | 139,864 |
| 2025-12-05 | 2,180.00 | 2,185.00 | 2,140.00 | 2,175.00 | 10,875.00 | 87,822 |
| 2025-12-04 | 2,220.00 | 2,245.00 | 2,165.00 | 2,170.00 | 10,850.00 | 133,416 |
| 2025-12-03 | 2,210.00 | 2,250.00 | 2,200.00 | 2,220.00 | 11,100.00 | 98,798 |
| 2025-12-02 | 2,210.00 | 2,225.00 | 2,170.00 | 2,205.00 | 11,025.00 | 77,249 |
| 2025-12-01 | 2,235.00 | 2,275.00 | 2,205.00 | 2,205.00 | 11,025.00 | 90,092 |
| 2025-11-28 | 2,180.00 | 2,240.00 | 2,170.00 | 2,220.00 | 11,100.00 | 106,340 |
| 2025-11-27 | 2,195.00 | 2,220.00 | 2,165.00 | 2,165.00 | 10,825.00 | 64,124 |
| 2025-11-26 | 2,150.00 | 2,235.00 | 2,150.00 | 2,195.00 | 10,975.00 | 96,391 |
| 2025-11-25 | 2,150.00 | 2,190.00 | 2,140.00 | 2,145.00 | 10,725.00 | 96,083 |
| 2025-11-24 | 2,180.00 | 2,210.00 | 2,145.00 | 2,150.00 | 10,750.00 | 91,447 |
| 2025-11-21 | 2,180.00 | 2,255.00 | 2,145.00 | 2,160.00 | 10,800.00 | 170,325 |
| 2025-11-20 | 2,215.00 | 2,245.00 | 2,210.00 | 2,225.00 | 11,125.00 | 83,202 |
| 2025-11-19 | 2,255.00 | 2,280.00 | 2,180.00 | 2,205.00 | 11,025.00 | 151,973 |
| 2025-11-18 | 2,290.00 | 2,355.00 | 2,250.00 | 2,255.00 | 11,275.00 | 195,905 |
| 2025-11-17 | 2,265.00 | 2,365.00 | 2,265.00 | 2,290.00 | 11,450.00 | 212,814 |
| 2025-11-14 | 2,260.00 | 2,385.00 | 2,230.00 | 2,240.00 | 11,200.00 | 490,037 |
| 2025-11-13 | 2,275.00 | 2,330.00 | 2,260.00 | 2,270.00 | 11,350.00 | 126,579 |
| 2025-11-12 | 2,240.00 | 2,325.00 | 2,240.00 | 2,270.00 | 11,350.00 | 173,105 |
| 2025-11-11 | 2,270.00 | 2,300.00 | 2,235.00 | 2,240.00 | 11,200.00 | 100,651 |
| 2025-11-10 | 2,195.00 | 2,325.00 | 2,195.00 | 2,285.00 | 11,425.00 | 161,048 |
| 2025-11-07 | 2,255.00 | 2,280.00 | 2,185.00 | 2,220.00 | 11,100.00 | 183,798 |
| 2025-11-06 | 2,270.00 | 2,350.00 | 2,240.00 | 2,290.00 | 11,450.00 | 153,666 |
| 2025-11-05 | 2,295.00 | 2,350.00 | 2,215.00 | 2,260.00 | 11,300.00 | 281,333 |
| 2025-11-04 | 2,195.00 | 2,365.00 | 2,195.00 | 2,295.00 | 11,475.00 | 469,868 |
| 2025-11-03 | 2,215.00 | 2,240.00 | 2,180.00 | 2,195.00 | 10,975.00 | 156,124 |
| 2025-10-31 | 2,235.00 | 2,280.00 | 2,205.00 | 2,205.00 | 11,025.00 | 148,148 |
| 2025-10-30 | 2,375.00 | 2,380.00 | 2,230.00 | 2,230.00 | 11,150.00 | 307,388 |
| 2025-10-29 | 2,490.00 | 2,515.00 | 2,305.00 | 2,385.00 | 11,925.00 | 413,786 |
| 2025-10-28 | 2,485.00 | 2,545.00 | 2,380.00 | 2,505.00 | 12,525.00 | 582,360 |
| 2025-10-27 | 2,250.00 | 2,440.00 | 2,250.00 | 2,415.00 | 12,075.00 | 306,281 |
| 2025-10-24 | 2,290.00 | 2,290.00 | 2,220.00 | 2,255.00 | 11,275.00 | 87,439 |
| 2025-10-23 | 2,280.00 | 2,300.00 | 2,240.00 | 2,265.00 | 11,325.00 | 55,718 |
| 2025-10-22 | 2,255.00 | 2,290.00 | 2,220.00 | 2,280.00 | 11,400.00 | 100,975 |
← NewerPage 4 of 4 · 229 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 40.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.