LabGenomics Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-01 | 1,300.00 | 1,339.00 | 1,300.00 | 1,321.00 | 6,605.00 | 56,129 |
| 2026-03-31 | 1,305.00 | 1,331.00 | 1,288.00 | 1,290.00 | 6,450.00 | 71,481 |
| 2026-03-30 | 1,311.00 | 1,349.00 | 1,301.00 | 1,317.00 | 6,585.00 | 33,636 |
| 2026-03-27 | 1,320.00 | 1,367.00 | 1,300.00 | 1,353.00 | 6,765.00 | 53,321 |
| 2026-03-26 | 1,370.00 | 1,387.00 | 1,310.00 | 1,331.00 | 6,655.00 | 48,201 |
| 2026-03-25 | 1,340.00 | 1,380.00 | 1,340.00 | 1,370.00 | 6,850.00 | 49,633 |
| 2026-03-24 | 1,313.00 | 1,370.00 | 1,268.00 | 1,340.00 | 6,700.00 | 98,680 |
| 2026-03-23 | 1,305.00 | 1,340.00 | 1,270.00 | 1,301.00 | 6,505.00 | 68,288 |
| 2026-03-20 | 1,320.00 | 1,364.00 | 1,311.00 | 1,350.00 | 6,750.00 | 92,898 |
| 2026-03-19 | 1,370.00 | 1,370.00 | 1,314.00 | 1,316.00 | 6,580.00 | 116,336 |
| 2026-03-18 | 1,390.00 | 1,416.00 | 1,371.00 | 1,380.00 | 6,900.00 | 87,214 |
| 2026-03-17 | 1,409.00 | 1,449.00 | 1,375.00 | 1,386.00 | 6,930.00 | 136,058 |
| 2026-03-16 | 1,431.00 | 1,444.00 | 1,390.00 | 1,407.00 | 7,035.00 | 68,679 |
| 2026-03-13 | 1,408.00 | 1,439.00 | 1,389.00 | 1,430.00 | 7,150.00 | 73,257 |
| 2026-03-12 | 1,392.00 | 1,430.00 | 1,386.00 | 1,427.00 | 7,135.00 | 54,574 |
| 2026-03-11 | 1,415.00 | 1,450.00 | 1,382.00 | 1,394.00 | 6,970.00 | 80,330 |
| 2026-03-10 | 1,421.00 | 1,460.00 | 1,378.00 | 1,412.00 | 7,060.00 | 82,727 |
| 2026-03-09 | 1,382.00 | 1,424.00 | 1,373.00 | 1,400.00 | 7,000.00 | 77,591 |
| 2026-03-06 | 1,399.00 | 1,479.00 | 1,399.00 | 1,454.00 | 7,270.00 | 82,423 |
| 2026-03-05 | 1,340.00 | 1,450.00 | 1,307.00 | 1,442.00 | 7,210.00 | 191,051 |
| 2026-03-04 | 1,400.00 | 1,440.00 | 1,275.00 | 1,310.00 | 6,550.00 | 277,578 |
| 2026-03-03 | 1,533.00 | 1,533.00 | 1,450.00 | 1,453.00 | 7,265.00 | 240,661 |
| 2026-02-27 | 1,540.00 | 1,554.00 | 1,531.00 | 1,542.00 | 7,710.00 | 109,713 |
| 2026-02-26 | 1,629.00 | 1,630.00 | 1,531.00 | 1,539.00 | 7,695.00 | 249,412 |
| 2026-02-25 | 1,672.00 | 1,687.00 | 1,627.00 | 1,627.00 | 8,135.00 | 145,089 |
| 2026-02-24 | 1,612.00 | 1,675.00 | 1,612.00 | 1,668.00 | 8,340.00 | 146,732 |
| 2026-02-23 | 1,642.00 | 1,648.00 | 1,615.00 | 1,623.00 | 8,115.00 | 111,822 |
| 2026-02-20 | 1,656.00 | 1,678.00 | 1,635.00 | 1,638.00 | 8,190.00 | 157,574 |
| 2026-02-19 | 1,665.00 | 1,688.00 | 1,611.00 | 1,672.00 | 8,360.00 | 153,970 |
| 2026-02-13 | 1,743.00 | 1,754.00 | 1,681.00 | 1,685.00 | 8,425.00 | 123,146 |
| 2026-02-12 | 1,797.00 | 1,797.00 | 1,745.00 | 1,756.00 | 8,780.00 | 72,343 |
| 2026-02-11 | 1,835.00 | 1,852.00 | 1,780.00 | 1,783.00 | 8,915.00 | 129,717 |
| 2026-02-10 | 1,784.00 | 1,847.00 | 1,784.00 | 1,835.00 | 9,175.00 | 216,617 |
| 2026-02-09 | 1,750.00 | 1,830.00 | 1,750.00 | 1,784.00 | 8,920.00 | 170,522 |
| 2026-02-06 | 1,761.00 | 1,783.00 | 1,664.00 | 1,740.00 | 8,700.00 | 155,617 |
| 2026-02-05 | 1,776.00 | 1,833.00 | 1,755.00 | 1,758.00 | 8,790.00 | 168,340 |
| 2026-02-04 | 1,779.00 | 1,827.00 | 1,765.00 | 1,776.00 | 8,880.00 | 126,709 |
| 2026-02-03 | 1,810.00 | 1,831.00 | 1,749.00 | 1,765.00 | 8,825.00 | 176,234 |
| 2026-02-02 | 1,791.00 | 1,889.00 | 1,783.00 | 1,798.00 | 8,990.00 | 489,905 |
| 2026-01-30 | 1,818.00 | 1,821.00 | 1,740.00 | 1,759.00 | 8,795.00 | 130,794 |
| 2026-01-29 | 1,805.00 | 1,847.00 | 1,742.00 | 1,816.00 | 9,080.00 | 195,916 |
| 2026-01-28 | 1,789.00 | 1,888.00 | 1,776.00 | 1,801.00 | 9,005.00 | 556,642 |
| 2026-01-27 | 1,773.00 | 1,809.00 | 1,715.00 | 1,754.00 | 8,770.00 | 130,604 |
| 2026-01-26 | 1,755.00 | 1,811.00 | 1,735.00 | 1,769.00 | 8,845.00 | 170,057 |
| 2026-01-23 | 1,677.00 | 1,749.00 | 1,665.00 | 1,723.00 | 8,615.00 | 148,381 |
| 2026-01-22 | 1,630.00 | 1,712.00 | 1,625.00 | 1,680.00 | 8,400.00 | 184,369 |
| 2026-01-21 | 1,689.00 | 1,724.00 | 1,600.00 | 1,621.00 | 8,105.00 | 213,682 |
| 2026-01-20 | 1,626.00 | 1,795.00 | 1,625.00 | 1,732.00 | 8,660.00 | 460,949 |
| 2026-01-19 | 1,612.00 | 1,637.00 | 1,591.00 | 1,626.00 | 8,130.00 | 144,285 |
| 2026-01-16 | 1,654.00 | 1,672.00 | 1,608.00 | 1,609.00 | 8,045.00 | 152,221 |
| 2026-01-15 | 1,670.00 | 1,690.00 | 1,628.00 | 1,653.00 | 8,265.00 | 203,212 |
| 2026-01-14 | 1,705.00 | 1,715.00 | 1,690.00 | 1,690.00 | 8,450.00 | 80,766 |
| 2026-01-13 | 1,722.00 | 1,734.00 | 1,694.00 | 1,705.00 | 8,525.00 | 86,612 |
| 2026-01-12 | 1,723.00 | 1,740.00 | 1,694.00 | 1,722.00 | 8,610.00 | 92,158 |
| 2026-01-09 | 1,704.00 | 1,771.00 | 1,704.00 | 1,723.00 | 8,615.00 | 94,480 |
| 2026-01-08 | 1,722.00 | 1,734.00 | 1,689.00 | 1,704.00 | 8,520.00 | 122,812 |
| 2026-01-07 | 1,772.00 | 1,788.00 | 1,724.00 | 1,735.00 | 8,675.00 | 148,643 |
| 2026-01-06 | 1,820.00 | 1,831.00 | 1,768.00 | 1,771.00 | 8,855.00 | 153,940 |
| 2026-01-05 | 1,883.00 | 1,889.00 | 1,809.00 | 1,816.00 | 9,080.00 | 137,848 |
| 2026-01-02 | 1,837.00 | 1,887.00 | 1,826.00 | 1,882.00 | 9,410.00 | 95,277 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 40.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.