LabGenomics Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-07-13 | 8,740.00 | 8,780.00 | 8,350.00 | 8,500.00 | 21,250.00 | 530,938 |
| 2023-07-12 | 8,500.00 | 8,800.00 | 8,420.00 | 8,640.00 | 21,600.00 | 782,477 |
| 2023-07-11 | 8,280.00 | 8,860.00 | 8,210.00 | 8,500.00 | 21,250.00 | 1,453,454 |
| 2023-07-10 | 8,050.00 | 8,470.00 | 8,010.00 | 8,190.00 | 20,475.00 | 1,160,138 |
| 2023-07-07 | 7,440.00 | 8,450.00 | 7,380.00 | 8,200.00 | 20,500.00 | 4,304,400 |
| 2023-07-06 | 6,900.00 | 7,720.00 | 6,900.00 | 7,320.00 | 18,300.00 | 2,471,023 |
| 2023-07-05 | 6,840.00 | 6,970.00 | 6,810.00 | 6,890.00 | 17,225.00 | 146,978 |
| 2023-07-04 | 7,100.00 | 7,100.00 | 6,840.00 | 6,870.00 | 17,175.00 | 196,212 |
| 2023-07-03 | 7,130.00 | 7,240.00 | 6,820.00 | 7,100.00 | 17,750.00 | 413,068 |
| 2023-06-30 | 7,020.00 | 7,220.00 | 7,020.00 | 7,150.00 | 17,875.00 | 252,300 |
| 2023-06-29 | 7,070.00 | 7,200.00 | 6,960.00 | 7,080.00 | 17,700.00 | 264,950 |
| 2023-06-28 | 6,900.00 | 7,190.00 | 6,790.00 | 7,140.00 | 17,850.00 | 599,757 |
| 2023-06-27 | 6,940.00 | 7,200.00 | 6,710.00 | 6,850.00 | 17,125.00 | 668,632 |
| 2023-06-26 | 6,660.00 | 6,910.00 | 6,600.00 | 6,840.00 | 17,100.00 | 328,228 |
| 2023-06-23 | 6,600.00 | 6,890.00 | 6,500.00 | 6,640.00 | 16,600.00 | 332,494 |
| 2023-06-22 | 6,360.00 | 6,560.00 | 6,270.00 | 6,540.00 | 16,350.00 | 187,563 |
| 2023-06-21 | 6,350.00 | 6,790.00 | 6,310.00 | 6,400.00 | 16,000.00 | 667,870 |
| 2023-06-20 | 6,190.00 | 6,300.00 | 6,150.00 | 6,290.00 | 15,725.00 | 107,032 |
| 2023-06-19 | 6,140.00 | 6,190.00 | 6,050.00 | 6,190.00 | 15,475.00 | 62,874 |
| 2023-06-16 | 6,080.00 | 6,220.00 | 6,080.00 | 6,100.00 | 15,250.00 | 65,652 |
| 2023-06-15 | 6,150.00 | 6,170.00 | 6,020.00 | 6,070.00 | 15,175.00 | 55,198 |
| 2023-06-14 | 6,280.00 | 6,290.00 | 6,050.00 | 6,100.00 | 15,250.00 | 85,940 |
| 2023-06-13 | 6,180.00 | 6,330.00 | 6,150.00 | 6,270.00 | 15,675.00 | 156,403 |
| 2023-06-12 | 6,190.00 | 6,230.00 | 6,100.00 | 6,180.00 | 15,450.00 | 86,360 |
| 2023-06-09 | 5,990.00 | 6,200.00 | 5,990.00 | 6,170.00 | 15,425.00 | 102,582 |
| 2023-06-08 | 6,050.00 | 6,070.00 | 5,980.00 | 5,990.00 | 14,975.00 | 59,592 |
| 2023-06-07 | 6,190.00 | 6,230.00 | 6,030.00 | 6,070.00 | 15,175.00 | 94,187 |
| 2023-06-05 | 6,150.00 | 6,220.00 | 6,070.00 | 6,190.00 | 15,475.00 | 94,385 |
| 2023-06-02 | 6,100.00 | 6,220.00 | 6,050.00 | 6,150.00 | 15,375.00 | 140,725 |
| 2023-06-01 | 6,000.00 | 6,210.00 | 5,980.00 | 6,080.00 | 15,200.00 | 177,362 |
| 2023-05-31 | 5,930.00 | 6,040.00 | 5,930.00 | 5,970.00 | 14,925.00 | 82,706 |
| 2023-05-30 | 6,000.00 | 6,060.00 | 5,920.00 | 6,000.00 | 15,000.00 | 94,656 |
| 2023-05-26 | 6,130.00 | 6,180.00 | 6,000.00 | 6,000.00 | 15,000.00 | 130,790 |
| 2023-05-25 | 6,310.00 | 6,370.00 | 6,130.00 | 6,130.00 | 15,325.00 | 244,943 |
| 2023-05-24 | 6,310.00 | 6,400.00 | 6,150.00 | 6,280.00 | 15,700.00 | 406,434 |
| 2023-05-23 | 5,770.00 | 6,560.00 | 5,720.00 | 6,220.00 | 15,550.00 | 1,644,005 |
| 2023-05-22 | 5,670.00 | 5,800.00 | 5,640.00 | 5,770.00 | 14,425.00 | 75,796 |
| 2023-05-19 | 5,640.00 | 5,690.00 | 5,590.00 | 5,640.00 | 14,100.00 | 70,267 |
| 2023-05-18 | 5,720.00 | 5,880.00 | 5,630.00 | 5,630.00 | 14,075.00 | 80,992 |
| 2023-05-17 | 5,700.00 | 5,780.00 | 5,700.00 | 5,750.00 | 14,375.00 | 61,355 |
| 2023-05-16 | 5,630.00 | 5,890.00 | 5,620.00 | 5,720.00 | 14,300.00 | 144,689 |
| 2023-05-15 | 5,530.00 | 5,600.00 | 5,460.00 | 5,530.00 | 13,825.00 | 61,876 |
| 2023-05-12 | 5,650.00 | 5,690.00 | 5,520.00 | 5,620.00 | 14,050.00 | 75,573 |
| 2023-05-11 | 5,680.00 | 5,840.00 | 5,610.00 | 5,650.00 | 14,125.00 | 119,800 |
| 2023-05-10 | 5,890.00 | 6,000.00 | 5,730.00 | 5,740.00 | 14,350.00 | 136,360 |
| 2023-05-09 | 6,140.00 | 6,190.00 | 5,920.00 | 5,940.00 | 14,850.00 | 98,752 |
| 2023-05-08 | 6,160.00 | 6,250.00 | 6,070.00 | 6,100.00 | 15,250.00 | 123,041 |
| 2023-05-04 | 6,150.00 | 6,310.00 | 6,090.00 | 6,150.00 | 15,375.00 | 155,470 |
| 2023-05-03 | 5,960.00 | 6,190.00 | 5,960.00 | 6,080.00 | 15,200.00 | 137,312 |
| 2023-05-02 | 5,940.00 | 6,130.00 | 5,900.00 | 6,080.00 | 15,200.00 | 111,071 |
| 2023-04-28 | 6,020.00 | 6,160.00 | 5,860.00 | 5,930.00 | 14,825.00 | 169,784 |
| 2023-04-27 | 5,940.00 | 6,170.00 | 5,940.00 | 6,020.00 | 15,050.00 | 112,466 |
| 2023-04-26 | 5,990.00 | 6,120.00 | 5,880.00 | 5,940.00 | 14,850.00 | 115,536 |
| 2023-04-25 | 6,210.00 | 6,310.00 | 5,970.00 | 6,080.00 | 15,200.00 | 211,585 |
| 2023-04-24 | 6,290.00 | 6,910.00 | 6,220.00 | 6,300.00 | 15,750.00 | 601,002 |
| 2023-04-21 | 6,450.00 | 6,660.00 | 6,270.00 | 6,290.00 | 15,725.00 | 185,253 |
| 2023-04-20 | 6,770.00 | 6,840.00 | 6,470.00 | 6,500.00 | 16,250.00 | 310,829 |
| 2023-04-19 | 6,950.00 | 6,960.00 | 6,760.00 | 6,790.00 | 16,975.00 | 334,442 |
| 2023-04-18 | 6,940.00 | 7,120.00 | 6,720.00 | 7,030.00 | 17,575.00 | 927,980 |
| 2023-04-17 | 6,920.00 | 7,250.00 | 6,700.00 | 7,020.00 | 17,550.00 | 1,933,124 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 40.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.