LabGenomics Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-10-13 | 4,375.00 | 4,375.00 | 4,240.00 | 4,325.00 | 21,625.00 | 222,031 |
| 2023-10-12 | 4,280.00 | 4,455.00 | 4,275.00 | 4,380.00 | 21,900.00 | 258,731 |
| 2023-10-11 | 4,295.00 | 4,425.00 | 4,260.00 | 4,295.00 | 21,475.00 | 294,991 |
| 2023-10-10 | 4,460.00 | 4,540.00 | 4,230.00 | 4,245.00 | 21,225.00 | 252,079 |
| 2023-10-06 | 4,300.00 | 4,525.00 | 4,300.00 | 4,450.00 | 22,250.00 | 229,948 |
| 2023-10-05 | 4,515.00 | 4,565.00 | 4,335.00 | 4,385.00 | 21,925.00 | 231,523 |
| 2023-10-04 | 4,605.00 | 4,620.00 | 4,430.00 | 4,445.00 | 22,225.00 | 286,563 |
| 2023-09-27 | 4,510.00 | 4,700.00 | 4,450.00 | 4,645.00 | 23,225.00 | 449,545 |
| 2023-09-26 | 4,690.00 | 4,735.00 | 4,500.00 | 4,540.00 | 22,700.00 | 378,487 |
| 2023-09-25 | 4,810.00 | 4,845.00 | 4,600.00 | 4,630.00 | 23,150.00 | 421,023 |
| 2023-09-22 | 4,830.00 | 5,040.00 | 4,830.00 | 4,830.00 | 24,150.00 | 429,098 |
| 2023-09-21 | 5,150.00 | 5,400.00 | 4,900.00 | 4,920.00 | 24,600.00 | 748,916 |
| 2023-09-20 | 5,410.00 | 5,420.00 | 5,030.00 | 5,080.00 | 25,400.00 | 617,461 |
| 2023-09-19 | 5,450.00 | 5,530.00 | 5,330.00 | 5,410.00 | 27,050.00 | 406,544 |
| 2023-09-18 | 5,490.00 | 5,610.00 | 5,390.00 | 5,450.00 | 27,250.00 | 454,439 |
| 2023-09-15 | 5,540.00 | 5,790.00 | 5,470.00 | 5,540.00 | 27,700.00 | 1,474,064 |
| 2023-09-14 | 5,480.00 | 5,510.00 | 5,310.00 | 5,380.00 | 26,900.00 | 623,672 |
| 2023-09-13 | 5,400.00 | 6,280.00 | 5,220.00 | 5,350.00 | 26,750.00 | 5,372,492 |
| 2023-09-12 | 5,840.00 | 5,850.00 | 5,290.00 | 5,500.00 | 27,500.00 | 969,321 |
| 2023-09-11 | 5,810.00 | 6,000.00 | 5,730.00 | 5,830.00 | 29,150.00 | 1,198,300 |
| 2023-09-08 | 5,910.00 | 5,950.00 | 5,550.00 | 5,590.00 | 27,950.00 | 1,704,932 |
| 2023-09-07 | 5,960.00 | 6,270.00 | 5,890.00 | 5,950.00 | 29,750.00 | 1,198,880 |
| 2023-09-06 | 5,800.00 | 6,440.00 | 5,700.00 | 6,100.00 | 30,500.00 | 6,232,104 |
| 2023-09-05 | 5,790.00 | 5,860.00 | 5,520.00 | 5,790.00 | 28,950.00 | 776,373 |
| 2023-09-04 | 5,890.00 | 5,940.00 | 5,630.00 | 5,730.00 | 28,650.00 | 729,801 |
| 2023-09-01 | 5,680.00 | 5,850.00 | 5,530.00 | 5,790.00 | 28,950.00 | 1,160,872 |
| 2023-08-31 | 5,400.00 | 6,120.00 | 5,350.00 | 5,780.00 | 28,900.00 | 6,031,784 |
| 2023-08-30 | 5,800.00 | 5,900.00 | 5,370.00 | 5,400.00 | 27,000.00 | 2,848,820 |
| 2023-08-29 | 4,985.00 | 5,480.00 | 4,925.00 | 5,290.00 | 26,450.00 | 2,231,912 |
| 2023-08-28 | 4,700.00 | 5,090.00 | 4,545.00 | 4,980.00 | 24,900.00 | 1,499,721 |
| 2023-08-25 | 5,020.00 | 5,130.00 | 4,765.00 | 4,830.00 | 24,150.00 | 561,792 |
| 2023-08-24 | 5,020.00 | 5,370.00 | 5,020.00 | 5,070.00 | 25,350.00 | 972,180 |
| 2023-08-23 | 6,020.00 | 6,500.00 | 5,240.00 | 5,270.00 | 26,350.00 | 4,803,532 |
| 2023-08-22 | 5,060.00 | 5,400.00 | 4,995.00 | 5,240.00 | 26,200.00 | 597,969 |
| 2023-08-21 | 5,060.00 | 5,220.00 | 4,990.00 | 5,020.00 | 25,100.00 | 208,330 |
| 2023-08-18 | 5,360.00 | 5,440.00 | 4,945.00 | 5,060.00 | 25,300.00 | 484,830 |
| 2023-08-17 | 5,710.00 | 5,790.00 | 5,230.00 | 5,280.00 | 26,400.00 | 439,641 |
| 2023-08-16 | 5,420.00 | 5,800.00 | 5,420.00 | 5,680.00 | 28,400.00 | 1,094,250 |
| 2023-08-14 | 5,420.00 | 5,510.00 | 5,240.00 | 5,360.00 | 26,800.00 | 356,071 |
| 2023-08-11 | 5,600.00 | 5,810.00 | 5,400.00 | 5,420.00 | 27,100.00 | 697,768 |
| 2023-08-10 | 5,930.00 | 6,050.00 | 5,560.00 | 5,600.00 | 28,000.00 | 910,185 |
| 2023-08-09 | 4,805.00 | 6,180.00 | 4,805.00 | 6,050.00 | 30,250.00 | 4,825,326 |
| 2023-08-08 | 4,485.00 | 4,975.00 | 4,475.00 | 4,780.00 | 23,900.00 | 877,071 |
| 2023-08-07 | 4,940.00 | 5,270.00 | 4,470.00 | 4,480.00 | 22,400.00 | 1,286,992 |
| 2023-08-04 | 10,210.00 | 10,390.00 | 8,980.00 | 8,990.00 | 22,475.00 | 2,096,675 |
| 2023-08-03 | 8,920.00 | 10,670.00 | 8,730.00 | 9,930.00 | 24,825.00 | 5,295,612 |
| 2023-08-02 | 9,080.00 | 9,560.00 | 8,870.00 | 8,920.00 | 22,300.00 | 729,553 |
| 2023-08-01 | 9,050.00 | 9,170.00 | 8,870.00 | 8,950.00 | 22,375.00 | 387,292 |
| 2023-07-31 | 9,250.00 | 9,420.00 | 8,850.00 | 8,920.00 | 22,300.00 | 474,145 |
| 2023-07-28 | 8,590.00 | 9,620.00 | 8,590.00 | 9,220.00 | 23,050.00 | 1,170,278 |
| 2023-07-27 | 9,460.00 | 9,640.00 | 8,520.00 | 8,600.00 | 21,500.00 | 1,308,354 |
| 2023-07-26 | 9,660.00 | 9,710.00 | 8,700.00 | 9,500.00 | 23,750.00 | 1,191,014 |
| 2023-07-25 | 9,660.00 | 10,500.00 | 9,290.00 | 9,890.00 | 24,725.00 | 2,070,557 |
| 2023-07-24 | 9,590.00 | 9,880.00 | 9,080.00 | 9,830.00 | 24,575.00 | 1,134,562 |
| 2023-07-21 | 9,000.00 | 9,740.00 | 9,000.00 | 9,560.00 | 23,900.00 | 1,830,092 |
| 2023-07-20 | 8,900.00 | 9,250.00 | 8,600.00 | 9,070.00 | 22,675.00 | 903,060 |
| 2023-07-19 | 8,550.00 | 9,260.00 | 8,400.00 | 9,030.00 | 22,575.00 | 2,536,652 |
| 2023-07-18 | 8,270.00 | 8,520.00 | 8,210.00 | 8,350.00 | 20,875.00 | 410,722 |
| 2023-07-17 | 8,780.00 | 8,860.00 | 8,140.00 | 8,330.00 | 20,825.00 | 612,150 |
| 2023-07-14 | 8,610.00 | 8,900.00 | 8,520.00 | 8,790.00 | 21,975.00 | 639,274 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 40.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.