LabGenomics Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-10 | 4,100.00 | 4,160.00 | 4,065.00 | 4,070.00 | 20,350.00 | 253,177 |
| 2024-01-09 | 4,015.00 | 4,135.00 | 4,010.00 | 4,100.00 | 20,500.00 | 244,500 |
| 2024-01-08 | 4,040.00 | 4,050.00 | 3,915.00 | 3,980.00 | 19,900.00 | 183,443 |
| 2024-01-05 | 4,005.00 | 4,200.00 | 4,000.00 | 4,035.00 | 20,175.00 | 244,255 |
| 2024-01-04 | 4,140.00 | 4,155.00 | 3,980.00 | 3,990.00 | 19,950.00 | 240,828 |
| 2024-01-03 | 4,030.00 | 4,265.00 | 3,950.00 | 4,140.00 | 20,700.00 | 1,080,342 |
| 2024-01-02 | 3,925.00 | 4,065.00 | 3,920.00 | 4,020.00 | 20,100.00 | 367,116 |
| 2023-12-28 | 3,860.00 | 3,900.00 | 3,780.00 | 3,855.00 | 19,275.00 | 178,265 |
| 2023-12-27 | 3,750.00 | 3,905.00 | 3,750.00 | 3,820.00 | 19,100.00 | 235,068 |
| 2023-12-26 | 3,980.00 | 4,035.00 | 3,800.00 | 3,800.00 | 19,000.00 | 274,343 |
| 2023-12-22 | 4,015.00 | 4,035.00 | 3,905.00 | 3,980.00 | 19,900.00 | 286,880 |
| 2023-12-21 | 4,060.00 | 4,140.00 | 3,980.00 | 3,995.00 | 19,975.00 | 219,510 |
| 2023-12-20 | 4,205.00 | 4,240.00 | 4,105.00 | 4,110.00 | 20,550.00 | 271,761 |
| 2023-12-19 | 4,020.00 | 4,230.00 | 3,970.00 | 4,205.00 | 21,025.00 | 550,964 |
| 2023-12-18 | 4,025.00 | 4,035.00 | 3,970.00 | 4,020.00 | 20,100.00 | 171,596 |
| 2023-12-15 | 4,035.00 | 4,080.00 | 3,965.00 | 3,975.00 | 19,875.00 | 224,269 |
| 2023-12-14 | 4,000.00 | 4,105.00 | 4,000.00 | 4,040.00 | 20,200.00 | 232,742 |
| 2023-12-13 | 4,135.00 | 4,140.00 | 3,960.00 | 3,985.00 | 19,925.00 | 321,861 |
| 2023-12-12 | 4,075.00 | 4,355.00 | 4,015.00 | 4,140.00 | 20,700.00 | 728,846 |
| 2023-12-11 | 4,270.00 | 4,275.00 | 4,110.00 | 4,115.00 | 20,575.00 | 324,380 |
| 2023-12-08 | 4,360.00 | 4,385.00 | 4,230.00 | 4,270.00 | 21,350.00 | 469,336 |
| 2023-12-07 | 4,245.00 | 4,590.00 | 4,205.00 | 4,345.00 | 21,725.00 | 2,137,260 |
| 2023-12-06 | 4,100.00 | 4,355.00 | 4,070.00 | 4,215.00 | 21,075.00 | 1,543,317 |
| 2023-12-05 | 3,915.00 | 4,225.00 | 3,865.00 | 4,155.00 | 20,775.00 | 1,322,180 |
| 2023-12-04 | 4,060.00 | 4,110.00 | 3,915.00 | 3,930.00 | 19,650.00 | 333,177 |
| 2023-12-01 | 4,090.00 | 4,255.00 | 3,990.00 | 4,060.00 | 20,300.00 | 972,443 |
| 2023-11-30 | 3,930.00 | 4,075.00 | 3,920.00 | 4,075.00 | 20,375.00 | 544,716 |
| 2023-11-29 | 3,955.00 | 4,000.00 | 3,815.00 | 3,885.00 | 19,425.00 | 333,392 |
| 2023-11-28 | 3,900.00 | 4,015.00 | 3,890.00 | 3,945.00 | 19,725.00 | 267,796 |
| 2023-11-27 | 4,115.00 | 4,115.00 | 3,940.00 | 3,950.00 | 19,750.00 | 446,140 |
| 2023-11-24 | 4,080.00 | 4,160.00 | 3,960.00 | 4,130.00 | 20,650.00 | 1,055,118 |
| 2023-11-23 | 3,985.00 | 4,050.00 | 3,925.00 | 3,950.00 | 19,750.00 | 462,492 |
| 2023-11-22 | 4,000.00 | 4,220.00 | 3,915.00 | 4,040.00 | 20,200.00 | 1,906,507 |
| 2023-11-21 | 3,795.00 | 4,080.00 | 3,735.00 | 4,050.00 | 20,250.00 | 1,835,736 |
| 2023-11-20 | 3,640.00 | 4,105.00 | 3,565.00 | 3,835.00 | 19,175.00 | 2,055,576 |
| 2023-11-17 | 3,625.00 | 3,775.00 | 3,510.00 | 3,650.00 | 18,250.00 | 509,522 |
| 2023-11-16 | 3,590.00 | 3,630.00 | 3,515.00 | 3,605.00 | 18,025.00 | 272,764 |
| 2023-11-15 | 3,385.00 | 3,560.00 | 3,385.00 | 3,530.00 | 17,650.00 | 368,928 |
| 2023-11-14 | 3,220.00 | 3,375.00 | 3,220.00 | 3,345.00 | 16,725.00 | 240,899 |
| 2023-11-13 | 3,400.00 | 3,445.00 | 3,220.00 | 3,220.00 | 16,100.00 | 314,902 |
| 2023-11-10 | 3,385.00 | 3,440.00 | 3,365.00 | 3,375.00 | 16,875.00 | 203,564 |
| 2023-11-09 | 3,485.00 | 3,510.00 | 3,385.00 | 3,395.00 | 16,975.00 | 287,115 |
| 2023-11-08 | 3,640.00 | 3,670.00 | 3,460.00 | 3,475.00 | 17,375.00 | 525,124 |
| 2023-11-07 | 3,820.00 | 4,200.00 | 3,655.00 | 3,655.00 | 18,275.00 | 3,108,442 |
| 2023-11-06 | 3,610.00 | 3,685.00 | 3,525.00 | 3,685.00 | 18,425.00 | 386,249 |
| 2023-11-03 | 3,645.00 | 3,650.00 | 3,505.00 | 3,555.00 | 17,775.00 | 244,162 |
| 2023-11-02 | 3,740.00 | 3,740.00 | 3,510.00 | 3,615.00 | 18,075.00 | 751,859 |
| 2023-11-01 | 3,315.00 | 3,605.00 | 3,315.00 | 3,495.00 | 17,475.00 | 754,491 |
| 2023-10-31 | 3,455.00 | 3,480.00 | 3,280.00 | 3,280.00 | 16,400.00 | 218,205 |
| 2023-10-30 | 3,385.00 | 3,550.00 | 3,365.00 | 3,435.00 | 17,175.00 | 280,377 |
| 2023-10-27 | 3,360.00 | 3,645.00 | 3,290.00 | 3,430.00 | 17,150.00 | 915,308 |
| 2023-10-26 | 3,400.00 | 3,480.00 | 3,315.00 | 3,325.00 | 16,625.00 | 259,739 |
| 2023-10-25 | 3,610.00 | 3,650.00 | 3,455.00 | 3,520.00 | 17,600.00 | 254,347 |
| 2023-10-24 | 3,525.00 | 3,565.00 | 3,345.00 | 3,515.00 | 17,575.00 | 331,894 |
| 2023-10-23 | 3,470.00 | 3,605.00 | 3,470.00 | 3,485.00 | 17,425.00 | 315,119 |
| 2023-10-20 | 3,655.00 | 3,700.00 | 3,445.00 | 3,520.00 | 17,600.00 | 532,382 |
| 2023-10-19 | 3,850.00 | 3,905.00 | 3,650.00 | 3,670.00 | 18,350.00 | 481,146 |
| 2023-10-18 | 3,975.00 | 4,090.00 | 3,880.00 | 3,915.00 | 19,575.00 | 309,991 |
| 2023-10-17 | 4,090.00 | 4,170.00 | 3,970.00 | 4,020.00 | 20,100.00 | 404,105 |
| 2023-10-16 | 4,250.00 | 4,250.00 | 3,960.00 | 4,085.00 | 20,425.00 | 596,427 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 40.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.