LabGenomics Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-08 | 2,775.00 | 2,800.00 | 2,695.00 | 2,710.00 | 13,550.00 | 114,569 |
| 2024-04-05 | 2,815.00 | 2,850.00 | 2,735.00 | 2,750.00 | 13,750.00 | 176,543 |
| 2024-04-04 | 2,895.00 | 2,940.00 | 2,805.00 | 2,835.00 | 14,175.00 | 227,143 |
| 2024-04-03 | 2,980.00 | 3,035.00 | 2,880.00 | 2,905.00 | 14,525.00 | 138,715 |
| 2024-04-02 | 3,105.00 | 3,120.00 | 2,980.00 | 2,985.00 | 14,925.00 | 209,476 |
| 2024-04-01 | 3,040.00 | 3,130.00 | 3,035.00 | 3,105.00 | 15,525.00 | 113,843 |
| 2024-03-29 | 3,025.00 | 3,130.00 | 3,005.00 | 3,035.00 | 15,175.00 | 163,213 |
| 2024-03-28 | 3,045.00 | 3,065.00 | 2,995.00 | 3,005.00 | 15,025.00 | 139,852 |
| 2024-03-27 | 3,165.00 | 3,190.00 | 3,010.00 | 3,020.00 | 15,100.00 | 264,495 |
| 2024-03-26 | 3,220.00 | 3,245.00 | 3,160.00 | 3,160.00 | 15,800.00 | 145,425 |
| 2024-03-25 | 3,245.00 | 3,295.00 | 3,220.00 | 3,225.00 | 16,125.00 | 136,833 |
| 2024-03-22 | 3,220.00 | 3,325.00 | 3,190.00 | 3,230.00 | 16,150.00 | 229,573 |
| 2024-03-21 | 3,270.00 | 3,280.00 | 3,190.00 | 3,220.00 | 16,100.00 | 227,073 |
| 2024-03-20 | 3,150.00 | 3,380.00 | 3,150.00 | 3,320.00 | 16,600.00 | 600,810 |
| 2024-03-19 | 3,205.00 | 3,230.00 | 3,140.00 | 3,145.00 | 15,725.00 | 87,491 |
| 2024-03-18 | 3,200.00 | 3,230.00 | 3,175.00 | 3,205.00 | 16,025.00 | 100,684 |
| 2024-03-15 | 3,140.00 | 3,225.00 | 3,100.00 | 3,200.00 | 16,000.00 | 159,860 |
| 2024-03-14 | 3,225.00 | 3,265.00 | 3,150.00 | 3,160.00 | 15,800.00 | 145,142 |
| 2024-03-13 | 3,250.00 | 3,280.00 | 3,175.00 | 3,190.00 | 15,950.00 | 147,565 |
| 2024-03-12 | 3,190.00 | 3,320.00 | 3,185.00 | 3,250.00 | 16,250.00 | 171,891 |
| 2024-03-11 | 3,200.00 | 3,280.00 | 3,165.00 | 3,190.00 | 15,950.00 | 121,563 |
| 2024-03-08 | 3,155.00 | 3,245.00 | 3,130.00 | 3,200.00 | 16,000.00 | 133,798 |
| 2024-03-07 | 3,160.00 | 3,215.00 | 3,135.00 | 3,145.00 | 15,725.00 | 142,946 |
| 2024-03-06 | 3,145.00 | 3,260.00 | 3,115.00 | 3,155.00 | 15,775.00 | 170,140 |
| 2024-03-05 | 3,205.00 | 3,230.00 | 3,135.00 | 3,150.00 | 15,750.00 | 221,407 |
| 2024-03-04 | 3,260.00 | 3,300.00 | 3,230.00 | 3,230.00 | 16,150.00 | 136,886 |
| 2024-02-29 | 3,405.00 | 3,410.00 | 3,225.00 | 3,245.00 | 16,225.00 | 287,480 |
| 2024-02-28 | 3,485.00 | 3,510.00 | 3,360.00 | 3,420.00 | 17,100.00 | 216,943 |
| 2024-02-27 | 3,625.00 | 3,635.00 | 3,465.00 | 3,485.00 | 17,425.00 | 210,829 |
| 2024-02-26 | 3,505.00 | 3,630.00 | 3,500.00 | 3,625.00 | 18,125.00 | 265,541 |
| 2024-02-23 | 3,490.00 | 3,540.00 | 3,450.00 | 3,500.00 | 17,500.00 | 181,154 |
| 2024-02-22 | 3,525.00 | 3,540.00 | 3,475.00 | 3,480.00 | 17,400.00 | 151,440 |
| 2024-02-21 | 3,565.00 | 3,595.00 | 3,500.00 | 3,525.00 | 17,625.00 | 173,894 |
| 2024-02-20 | 3,595.00 | 3,650.00 | 3,565.00 | 3,580.00 | 17,900.00 | 121,375 |
| 2024-02-19 | 3,635.00 | 3,690.00 | 3,585.00 | 3,595.00 | 17,975.00 | 179,505 |
| 2024-02-16 | 3,635.00 | 3,650.00 | 3,550.00 | 3,640.00 | 18,200.00 | 124,880 |
| 2024-02-15 | 3,645.00 | 3,675.00 | 3,585.00 | 3,590.00 | 17,950.00 | 124,723 |
| 2024-02-14 | 3,615.00 | 3,665.00 | 3,550.00 | 3,640.00 | 18,200.00 | 146,102 |
| 2024-02-13 | 3,655.00 | 3,725.00 | 3,635.00 | 3,705.00 | 18,525.00 | 110,008 |
| 2024-02-08 | 3,655.00 | 3,710.00 | 3,620.00 | 3,635.00 | 18,175.00 | 99,061 |
| 2024-02-07 | 3,755.00 | 3,760.00 | 3,625.00 | 3,645.00 | 18,225.00 | 119,076 |
| 2024-02-06 | 3,740.00 | 3,810.00 | 3,650.00 | 3,700.00 | 18,500.00 | 217,053 |
| 2024-02-05 | 3,775.00 | 3,850.00 | 3,700.00 | 3,800.00 | 19,000.00 | 185,818 |
| 2024-02-02 | 3,620.00 | 3,770.00 | 3,620.00 | 3,730.00 | 18,650.00 | 191,490 |
| 2024-02-01 | 3,705.00 | 3,740.00 | 3,615.00 | 3,615.00 | 18,075.00 | 223,189 |
| 2024-01-31 | 3,755.00 | 3,910.00 | 3,755.00 | 3,770.00 | 18,850.00 | 489,989 |
| 2024-01-30 | 3,625.00 | 4,140.00 | 3,620.00 | 3,750.00 | 18,750.00 | 1,400,318 |
| 2024-01-29 | 3,535.00 | 3,730.00 | 3,490.00 | 3,645.00 | 18,225.00 | 245,594 |
| 2024-01-26 | 3,440.00 | 3,600.00 | 3,440.00 | 3,535.00 | 17,675.00 | 109,529 |
| 2024-01-25 | 3,535.00 | 3,555.00 | 3,420.00 | 3,475.00 | 17,375.00 | 144,343 |
| 2024-01-24 | 3,605.00 | 3,645.00 | 3,520.00 | 3,525.00 | 17,625.00 | 111,596 |
| 2024-01-23 | 3,505.00 | 3,705.00 | 3,505.00 | 3,620.00 | 18,100.00 | 211,712 |
| 2024-01-22 | 3,570.00 | 3,585.00 | 3,480.00 | 3,530.00 | 17,650.00 | 176,773 |
| 2024-01-19 | 3,660.00 | 3,725.00 | 3,530.00 | 3,550.00 | 17,750.00 | 188,286 |
| 2024-01-18 | 3,610.00 | 3,720.00 | 3,550.00 | 3,610.00 | 18,050.00 | 136,538 |
| 2024-01-17 | 3,785.00 | 3,805.00 | 3,595.00 | 3,610.00 | 18,050.00 | 227,894 |
| 2024-01-16 | 3,815.00 | 3,905.00 | 3,780.00 | 3,795.00 | 18,975.00 | 147,075 |
| 2024-01-15 | 3,935.00 | 3,990.00 | 3,845.00 | 3,855.00 | 19,275.00 | 184,200 |
| 2024-01-12 | 4,145.00 | 4,145.00 | 3,960.00 | 3,970.00 | 19,850.00 | 277,345 |
| 2024-01-11 | 4,060.00 | 4,170.00 | 4,035.00 | 4,150.00 | 20,750.00 | 235,616 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 40.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.