LabGenomics Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-08 | 2,290.00 | 2,380.00 | 2,265.00 | 2,380.00 | 11,900.00 | 117,264 |
| 2024-07-05 | 2,165.00 | 2,295.00 | 2,165.00 | 2,275.00 | 11,375.00 | 220,821 |
| 2024-07-04 | 2,235.00 | 2,270.00 | 2,180.00 | 2,180.00 | 10,900.00 | 62,229 |
| 2024-07-03 | 2,230.00 | 2,255.00 | 2,160.00 | 2,235.00 | 11,175.00 | 95,981 |
| 2024-07-02 | 2,305.00 | 2,310.00 | 2,220.00 | 2,230.00 | 11,150.00 | 94,866 |
| 2024-07-01 | 2,180.00 | 2,340.00 | 2,180.00 | 2,305.00 | 11,525.00 | 183,698 |
| 2024-06-28 | 2,170.00 | 2,200.00 | 2,165.00 | 2,190.00 | 10,950.00 | 45,496 |
| 2024-06-27 | 2,200.00 | 2,230.00 | 2,150.00 | 2,190.00 | 10,950.00 | 91,811 |
| 2024-06-26 | 2,260.00 | 2,350.00 | 2,105.00 | 2,190.00 | 10,950.00 | 217,671 |
| 2024-06-25 | 2,190.00 | 2,265.00 | 2,190.00 | 2,265.00 | 11,325.00 | 70,122 |
| 2024-06-24 | 2,135.00 | 2,210.00 | 2,125.00 | 2,205.00 | 11,025.00 | 74,506 |
| 2024-06-21 | 2,210.00 | 2,225.00 | 2,150.00 | 2,150.00 | 10,750.00 | 70,660 |
| 2024-06-20 | 2,270.00 | 2,270.00 | 2,210.00 | 2,220.00 | 11,100.00 | 61,260 |
| 2024-06-19 | 2,200.00 | 2,255.00 | 2,190.00 | 2,245.00 | 11,225.00 | 124,187 |
| 2024-06-18 | 2,200.00 | 2,330.00 | 2,085.00 | 2,190.00 | 10,950.00 | 403,720 |
| 2024-06-17 | 2,350.00 | 2,375.00 | 2,200.00 | 2,200.00 | 11,000.00 | 171,207 |
| 2024-06-14 | 2,435.00 | 2,445.00 | 2,320.00 | 2,370.00 | 11,850.00 | 200,236 |
| 2024-06-13 | 2,405.00 | 2,460.00 | 2,395.00 | 2,445.00 | 12,225.00 | 92,289 |
| 2024-06-12 | 2,425.00 | 2,480.00 | 2,385.00 | 2,390.00 | 11,950.00 | 78,879 |
| 2024-06-11 | 2,410.00 | 2,460.00 | 2,410.00 | 2,420.00 | 12,100.00 | 81,677 |
| 2024-06-10 | 2,370.00 | 2,435.00 | 2,345.00 | 2,430.00 | 12,150.00 | 116,537 |
| 2024-06-07 | 2,440.00 | 2,460.00 | 2,380.00 | 2,400.00 | 12,000.00 | 157,946 |
| 2024-06-05 | 2,505.00 | 2,525.00 | 2,435.00 | 2,440.00 | 12,200.00 | 125,310 |
| 2024-06-04 | 2,505.00 | 2,540.00 | 2,495.00 | 2,500.00 | 12,500.00 | 85,979 |
| 2024-06-03 | 2,515.00 | 2,590.00 | 2,505.00 | 2,515.00 | 12,575.00 | 85,611 |
| 2024-05-31 | 2,510.00 | 2,545.00 | 2,465.00 | 2,510.00 | 12,550.00 | 61,367 |
| 2024-05-30 | 2,445.00 | 2,595.00 | 2,440.00 | 2,510.00 | 12,550.00 | 198,769 |
| 2024-05-29 | 2,550.00 | 2,575.00 | 2,440.00 | 2,465.00 | 12,325.00 | 169,308 |
| 2024-05-28 | 2,585.00 | 2,630.00 | 2,540.00 | 2,550.00 | 12,750.00 | 104,737 |
| 2024-05-27 | 2,625.00 | 2,630.00 | 2,545.00 | 2,565.00 | 12,825.00 | 131,403 |
| 2024-05-24 | 2,625.00 | 2,640.00 | 2,570.00 | 2,625.00 | 13,125.00 | 70,328 |
| 2024-05-23 | 2,655.00 | 2,680.00 | 2,620.00 | 2,625.00 | 13,125.00 | 94,276 |
| 2024-05-22 | 2,720.00 | 2,720.00 | 2,650.00 | 2,675.00 | 13,375.00 | 95,033 |
| 2024-05-21 | 2,770.00 | 2,805.00 | 2,685.00 | 2,720.00 | 13,600.00 | 120,881 |
| 2024-05-20 | 2,885.00 | 2,905.00 | 2,760.00 | 2,760.00 | 13,800.00 | 173,556 |
| 2024-05-17 | 2,860.00 | 2,900.00 | 2,810.00 | 2,835.00 | 14,175.00 | 150,993 |
| 2024-05-16 | 2,645.00 | 3,115.00 | 2,645.00 | 2,855.00 | 14,275.00 | 1,793,445 |
| 2024-05-14 | 2,615.00 | 2,675.00 | 2,615.00 | 2,645.00 | 13,225.00 | 60,257 |
| 2024-05-13 | 2,685.00 | 2,700.00 | 2,615.00 | 2,620.00 | 13,100.00 | 61,454 |
| 2024-05-10 | 2,695.00 | 2,745.00 | 2,660.00 | 2,670.00 | 13,350.00 | 69,937 |
| 2024-05-09 | 2,700.00 | 2,720.00 | 2,680.00 | 2,695.00 | 13,475.00 | 51,266 |
| 2024-05-08 | 2,685.00 | 2,720.00 | 2,675.00 | 2,710.00 | 13,550.00 | 51,853 |
| 2024-05-07 | 2,775.00 | 2,785.00 | 2,675.00 | 2,685.00 | 13,425.00 | 114,804 |
| 2024-05-03 | 2,755.00 | 2,795.00 | 2,755.00 | 2,770.00 | 13,850.00 | 55,164 |
| 2024-05-02 | 2,730.00 | 2,760.00 | 2,725.00 | 2,750.00 | 13,750.00 | 32,756 |
| 2024-04-30 | 2,745.00 | 2,785.00 | 2,735.00 | 2,755.00 | 13,775.00 | 76,551 |
| 2024-04-29 | 2,715.00 | 2,765.00 | 2,710.00 | 2,735.00 | 13,675.00 | 48,761 |
| 2024-04-26 | 2,740.00 | 2,750.00 | 2,705.00 | 2,715.00 | 13,575.00 | 75,412 |
| 2024-04-25 | 2,725.00 | 2,750.00 | 2,720.00 | 2,740.00 | 13,700.00 | 59,418 |
| 2024-04-24 | 2,730.00 | 2,755.00 | 2,720.00 | 2,740.00 | 13,700.00 | 65,026 |
| 2024-04-23 | 2,705.00 | 2,760.00 | 2,700.00 | 2,715.00 | 13,575.00 | 87,829 |
| 2024-04-22 | 2,620.00 | 2,920.00 | 2,620.00 | 2,720.00 | 13,600.00 | 511,366 |
| 2024-04-19 | 2,695.00 | 2,715.00 | 2,555.00 | 2,625.00 | 13,125.00 | 112,961 |
| 2024-04-18 | 2,555.00 | 2,720.00 | 2,555.00 | 2,680.00 | 13,400.00 | 141,909 |
| 2024-04-17 | 2,530.00 | 2,585.00 | 2,530.00 | 2,570.00 | 12,850.00 | 76,959 |
| 2024-04-16 | 2,560.00 | 2,575.00 | 2,510.00 | 2,530.00 | 12,650.00 | 146,968 |
| 2024-04-15 | 2,600.00 | 2,670.00 | 2,565.00 | 2,590.00 | 12,950.00 | 188,879 |
| 2024-04-12 | 2,660.00 | 2,695.00 | 2,640.00 | 2,645.00 | 13,225.00 | 80,241 |
| 2024-04-11 | 2,680.00 | 2,700.00 | 2,640.00 | 2,660.00 | 13,300.00 | 112,369 |
| 2024-04-09 | 2,720.00 | 2,770.00 | 2,690.00 | 2,705.00 | 13,525.00 | 77,426 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 40.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.