Eugene Technology Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 90,300.00 | 99,200.00 | 89,000.00 | 98,200.00 | 98,033.80 | 374,629 |
| 2025-10-28 | 90,800.00 | 92,400.00 | 88,800.00 | 89,000.00 | 88,849.37 | 171,162 |
| 2025-10-27 | 91,100.00 | 92,800.00 | 89,400.00 | 92,500.00 | 92,343.45 | 289,351 |
| 2025-10-24 | 93,000.00 | 94,000.00 | 89,700.00 | 91,900.00 | 91,744.47 | 275,165 |
| 2025-10-23 | 87,400.00 | 91,900.00 | 86,800.00 | 91,000.00 | 90,845.99 | 151,541 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 230.0000 KRW |
| 2025-03-27 | 230.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 270.0000 KRW |
| 2021-12-29 | 270.0000 KRW |
| 2020-12-29 | 230.0000 KRW |
| 2019-12-27 | 230.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.