Eugene Technology Co.Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-23	54,800.00	55,100.00	50,700.00	51,500.00	50,029.39	853,121
2021-11-22	49,750.00	54,900.00	48,750.00	54,800.00	53,235.16	1,561,818
2021-11-19	47,550.00	48,500.00	47,200.00	47,950.00	46,580.77	181,742
2021-11-18	48,000.00	48,150.00	46,750.00	47,650.00	46,289.33	155,561
2021-11-17	47,250.00	48,300.00	46,500.00	48,100.00	46,726.48	201,842
2021-11-16	46,500.00	47,300.00	46,000.00	47,100.00	45,755.04	200,145
2021-11-15	44,000.00	46,500.00	43,800.00	46,500.00	45,172.17	359,413
2021-11-12	41,800.00	44,650.00	41,300.00	43,750.00	42,500.70	183,787
2021-11-11	41,350.00	42,000.00	40,600.00	41,700.00	40,509.24	65,734
2021-11-10	42,500.00	42,800.00	41,350.00	41,700.00	40,509.24	84,475
2021-11-09	42,650.00	43,300.00	42,000.00	43,100.00	41,869.26	84,372
2021-11-08	42,700.00	42,800.00	41,500.00	42,650.00	41,432.11	87,633
2021-11-05	43,400.00	43,600.00	42,100.00	42,800.00	41,577.83	70,855
2021-11-04	43,650.00	44,150.00	42,500.00	43,000.00	41,772.12	56,223
2021-11-03	44,900.00	44,950.00	42,850.00	42,950.00	41,723.54	167,716
2021-11-02	45,100.00	46,700.00	44,650.00	44,700.00	43,423.57	151,036
2021-11-01	44,100.00	45,100.00	43,700.00	44,700.00	43,423.57	89,216
2021-10-29	43,850.00	44,850.00	43,400.00	44,550.00	43,277.86	193,276
2021-10-28	41,700.00	44,150.00	41,100.00	43,850.00	42,597.84	282,938
2021-10-27	41,900.00	42,250.00	41,350.00	41,500.00	40,314.95	67,628
2021-10-26	41,250.00	42,000.00	41,200.00	41,900.00	40,703.53	89,470
2021-10-25	39,700.00	41,500.00	39,350.00	41,250.00	40,072.09	144,773
2021-10-22	39,500.00	40,000.00	39,100.00	39,700.00	38,566.35	46,623

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.