Huons Global Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 58,600.00 | 60,500.00 | 55,300.00 | 55,300.00 | 53,530.69 | 91,004 |
| 2025-10-28 | 57,800.00 | 60,500.00 | 56,900.00 | 58,300.00 | 56,434.70 | 87,155 |
| 2025-10-27 | 57,200.00 | 59,400.00 | 57,100.00 | 57,200.00 | 55,369.90 | 54,184 |
| 2025-10-24 | 59,900.00 | 60,000.00 | 57,600.00 | 57,600.00 | 55,757.10 | 62,245 |
| 2025-10-23 | 58,000.00 | 60,100.00 | 58,000.00 | 58,600.00 | 56,725.11 | 48,283 |
| 2025-10-22 | 59,000.00 | 60,400.00 | 56,200.00 | 59,300.00 | 57,402.71 | 81,446 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 400.0000 KRW |
| 2026-05-26 | 200.0000 KRW |
| 2026-04-02 | 200.0000 KRW |
| 2025-11-24 | 550.0000 KRW |
| 2025-08-20 | 130.0000 KRW |
| 2025-06-27 | 275.0000 KRW |
| 2025-03-28 | 250.0000 KRW |
| 2024-06-27 | 275.0000 KRW |
| 2024-03-29 | 275.0000 KRW |
| 2023-06-29 | 250.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
| 2021-12-29 | 525.0000 KRW |
| 2020-12-29 | 420.0000 KRW |
| 2019-12-27 | 420.0001 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.