Huons Global Co. Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-24	39,850.00	40,800.00	39,700.00	40,150.00	33,895.66	30,025
2021-11-23	40,100.00	40,400.00	39,450.00	39,800.00	33,600.18	48,786
2021-11-22	41,250.00	41,250.00	40,050.00	40,300.00	34,022.30	29,612
2021-11-19	40,600.00	41,800.00	40,400.00	41,000.00	34,613.25	30,678
2021-11-18	41,750.00	41,750.00	40,350.00	40,500.00	34,191.14	37,267
2021-11-17	42,750.00	42,900.00	41,100.00	41,750.00	35,246.42	71,923
2021-11-16	43,000.00	43,100.00	42,050.00	42,900.00	36,217.28	32,143
2021-11-15	42,300.00	43,250.00	42,200.00	42,850.00	36,175.07	44,792
2021-11-12	41,450.00	42,650.00	41,150.00	42,200.00	35,626.32	35,109
2021-11-11	41,100.00	43,400.00	40,900.00	41,450.00	34,993.16	86,772
2021-11-10	41,500.00	42,550.00	41,500.00	41,800.00	35,288.63	51,759
2021-11-09	43,500.00	43,750.00	41,850.00	42,200.00	35,626.32	111,894
2021-11-08	44,600.00	44,800.00	41,500.00	43,500.00	36,723.82	128,305
2021-11-05	45,150.00	46,500.00	45,000.00	45,500.00	38,412.27	83,929
2021-11-04	48,900.00	49,300.00	44,400.00	45,150.00	38,116.79	219,555
2021-11-03	49,250.00	50,000.00	48,800.00	49,200.00	41,535.90	21,922
2021-11-02	48,750.00	49,950.00	48,700.00	49,100.00	41,451.48	23,391
2021-11-01	49,300.00	49,700.00	48,600.00	48,850.00	41,240.43	29,662
2021-10-29	49,750.00	50,000.00	48,650.00	49,200.00	41,535.90	33,110
2021-10-28	50,300.00	51,400.00	49,350.00	49,700.00	41,958.02	64,851
2021-10-27	51,900.00	52,000.00	50,400.00	50,400.00	42,548.98	31,979
2021-10-26	50,400.00	51,300.00	49,900.00	50,900.00	42,971.09	38,136
2021-10-25	49,400.00	52,200.00	49,300.00	51,100.00	43,139.93	87,378

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.