Huons Global Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-01	22,250.00	23,400.00	21,950.00	23,350.00	21,754.35	28,288
2024-01-31	22,600.00	22,850.00	22,200.00	22,300.00	20,776.10	13,112
2024-01-30	22,300.00	22,700.00	21,950.00	22,700.00	21,148.76	13,878
2024-01-29	22,200.00	22,800.00	21,850.00	22,250.00	20,729.52	11,969
2024-01-26	21,550.00	22,600.00	21,400.00	22,200.00	20,682.93	17,695
2024-01-25	22,250.00	22,400.00	21,300.00	21,550.00	20,077.35	25,370
2024-01-24	22,600.00	22,600.00	22,150.00	22,250.00	20,729.52	9,839
2024-01-23	22,450.00	22,600.00	22,150.00	22,500.00	20,962.43	7,055
2024-01-22	22,400.00	22,800.00	22,300.00	22,450.00	20,915.85	12,786
2024-01-19	22,850.00	22,950.00	22,350.00	22,400.00	20,869.26	8,002
2024-01-18	22,400.00	22,800.00	22,300.00	22,800.00	21,241.93	8,062
2024-01-17	23,000.00	23,100.00	22,200.00	22,300.00	20,776.10	15,392
2024-01-16	22,750.00	23,150.00	22,700.00	23,000.00	21,428.26	11,866
2024-01-15	22,950.00	23,100.00	22,700.00	22,750.00	21,195.35	11,504
2024-01-12	23,250.00	23,450.00	22,950.00	23,150.00	21,568.01	23,442
2024-01-11	23,750.00	23,800.00	23,350.00	23,450.00	21,847.51	6,465
2024-01-10	23,850.00	23,950.00	23,500.00	23,700.00	22,080.43	15,553
2024-01-09	23,850.00	24,000.00	23,550.00	23,900.00	22,266.76	10,617
2024-01-08	23,400.00	23,750.00	23,200.00	23,650.00	22,033.84	13,764
2024-01-05	23,600.00	24,050.00	23,300.00	23,600.00	21,987.26	18,276
2024-01-04	24,100.00	24,150.00	23,500.00	23,800.00	22,173.59	23,295
2024-01-03	23,200.00	24,350.00	22,850.00	24,050.00	22,406.51	43,597
2024-01-02	23,600.00	23,750.00	23,000.00	23,000.00	21,428.26	21,013
2023-12-28	23,300.00	23,650.00	23,200.00	23,650.00	22,033.84	12,933
2023-12-27	23,000.00	23,500.00	23,000.00	23,350.00	21,754.35	16,235
2023-12-26	23,150.00	23,850.00	23,000.00	23,000.00	21,428.26	21,790
2023-12-22	22,600.00	23,150.00	22,600.00	23,100.00	21,521.43	14,671
2023-12-21	22,900.00	23,100.00	22,500.00	22,700.00	21,148.76	42,821
2023-12-20	21,900.00	22,950.00	21,700.00	22,950.00	21,381.68	26,193
2023-12-19	21,750.00	22,050.00	21,500.00	22,000.00	20,496.60	17,423
2023-12-18	21,950.00	22,100.00	21,500.00	21,900.00	20,403.43	16,181
2023-12-15	22,350.00	22,350.00	21,700.00	21,700.00	20,217.10	17,969
2023-12-14	22,450.00	22,450.00	22,000.00	22,250.00	20,729.52	9,020
2023-12-13	22,050.00	22,500.00	21,900.00	22,200.00	20,682.93	6,765
2023-12-12	22,150.00	22,600.00	22,050.00	22,050.00	20,543.18	6,432
2023-12-11	22,400.00	22,750.00	22,200.00	22,300.00	20,776.10	4,885
2023-12-08	22,400.00	22,400.00	21,950.00	22,400.00	20,869.26	12,033
2023-12-07	22,100.00	22,550.00	21,800.00	22,450.00	20,915.85	11,689
2023-12-06	21,500.00	22,100.00	21,250.00	22,100.00	20,589.77	19,948
2023-12-05	21,650.00	21,650.00	21,250.00	21,550.00	20,077.35	19,779
2023-12-04	21,500.00	21,900.00	21,300.00	21,650.00	20,170.52	17,530
2023-12-01	21,700.00	21,850.00	21,400.00	21,500.00	20,030.77	17,428
2023-11-30	21,600.00	21,850.00	21,300.00	21,600.00	20,123.93	6,797
2023-11-29	22,050.00	22,050.00	21,550.00	21,600.00	20,123.93	5,521
2023-11-28	21,900.00	22,250.00	21,550.00	21,750.00	20,263.68	10,134
2023-11-27	22,100.00	22,700.00	21,850.00	21,900.00	20,403.43	11,321
2023-11-24	22,450.00	22,500.00	22,050.00	22,350.00	20,822.68	7,962
2023-11-23	22,150.00	23,050.00	22,150.00	22,450.00	20,915.85	18,850
2023-11-22	22,150.00	22,450.00	21,850.00	22,250.00	20,729.52	11,708
2023-11-21	22,700.00	22,700.00	22,050.00	22,150.00	20,636.35	6,216
2023-11-20	22,000.00	22,350.00	22,000.00	22,150.00	20,636.35	9,214
2023-11-17	22,400.00	22,400.00	21,950.00	22,000.00	20,496.60	5,987
2023-11-16	22,500.00	22,700.00	22,050.00	22,200.00	20,682.93	12,648
2023-11-15	21,500.00	22,350.00	21,500.00	22,000.00	20,496.60	15,755
2023-11-14	20,900.00	21,600.00	20,900.00	21,350.00	19,891.02	10,029
2023-11-13	21,400.00	21,400.00	20,700.00	20,900.00	19,471.77	5,599
2023-11-10	21,800.00	21,900.00	20,700.00	21,250.00	19,797.85	8,209
2023-11-09	22,100.00	22,200.00	21,200.00	21,200.00	19,751.27	7,391
2023-11-08	21,250.00	22,450.00	21,250.00	21,800.00	20,310.27	18,216
2023-11-07	21,400.00	21,400.00	20,950.00	21,250.00	19,797.85	9,487

← NewerPage 12 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	400.0000 KRW
2026-05-26	200.0000 KRW
2026-04-02	200.0000 KRW
2025-11-24	550.0000 KRW
2025-08-20	130.0000 KRW
2025-06-27	275.0000 KRW
2025-03-28	250.0000 KRW
2024-06-27	275.0000 KRW
2024-03-29	275.0000 KRW
2023-06-29	250.0000 KRW
2022-12-28	500.0000 KRW
2021-12-29	525.0000 KRW
2020-12-29	420.0000 KRW
2019-12-27	420.0001 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.