FNS TECH. Co., Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 13,670.00 | 14,120.00 | 13,550.00 | 13,570.00 | 13,246.68 | 137,159 |
| 2025-10-28 | 14,200.00 | 14,630.00 | 13,450.00 | 13,610.00 | 13,285.73 | 232,834 |
| 2025-10-27 | 14,200.00 | 14,440.00 | 13,780.00 | 13,840.00 | 13,510.25 | 130,634 |
| 2025-10-24 | 14,360.00 | 14,630.00 | 14,070.00 | 14,100.00 | 13,764.05 | 125,483 |
| 2025-10-23 | 13,700.00 | 14,440.00 | 13,390.00 | 14,160.00 | 13,822.62 | 146,224 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 340.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 80.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.