Kpx Green Chem historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 7,090.00 | 7,090.00 | 6,860.00 | 6,890.00 | 6,596.93 | 106,311 |
| 2025-10-28 | 7,160.00 | 7,160.00 | 7,020.00 | 7,090.00 | 6,788.42 | 41,874 |
| 2025-10-27 | 7,110.00 | 7,180.00 | 7,070.00 | 7,160.00 | 6,855.44 | 58,355 |
| 2025-10-24 | 6,960.00 | 7,120.00 | 6,910.00 | 7,110.00 | 6,807.57 | 66,044 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 80.0000 KRW |
| 2026-03-04 | 160.0000 KRW |
| 2025-07-29 | 80.0000 KRW |
| 2025-03-04 | 160.0000 KRW |
| 2024-07-29 | 80.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2023-06-29 | 80.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2022-06-29 | 80.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
| 2021-06-29 | 70.0000 KRW |
| 2020-12-29 | 140.0000 KRW |
| 2020-06-29 | 70.0000 KRW |
| 2019-12-27 | 120.0000 KRW |
| 2019-06-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.