LOT VACUUM Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 13,300.00 | 13,340.00 | 13,040.00 | 13,310.00 | 13,310.00 | 103,973 |
| 2025-10-28 | 13,500.00 | 13,520.00 | 13,150.00 | 13,240.00 | 13,240.00 | 109,587 |
| 2025-10-27 | 13,520.00 | 13,700.00 | 13,350.00 | 13,480.00 | 13,480.00 | 145,115 |
| 2025-10-24 | 13,350.00 | 13,500.00 | 13,200.00 | 13,440.00 | 13,440.00 | 116,676 |
| 2025-10-23 | 13,260.00 | 13,310.00 | 12,960.00 | 13,180.00 | 13,180.00 | 101,535 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-03-28 | 200.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.