LOT VACUUM Co. Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-22	15,000.00	15,850.00	14,900.00	15,550.00	15,194.64	508,606
2021-11-19	13,850.00	14,650.00	13,850.00	14,650.00	14,315.20	142,701
2021-11-18	14,100.00	14,100.00	13,700.00	13,900.00	13,582.34	43,720
2021-11-17	14,150.00	14,200.00	13,800.00	13,950.00	13,631.20	98,423
2021-11-16	14,050.00	14,300.00	13,950.00	14,100.00	13,777.77	70,054
2021-11-15	13,950.00	14,500.00	13,800.00	14,100.00	13,777.77	79,308
2021-11-12	13,400.00	13,850.00	13,400.00	13,800.00	13,484.63	46,954
2021-11-11	13,050.00	13,500.00	13,000.00	13,400.00	13,093.77	77,773
2021-11-10	13,350.00	13,500.00	13,200.00	13,350.00	13,044.91	65,766
2021-11-09	13,700.00	13,750.00	13,450.00	13,500.00	13,191.48	38,401
2021-11-08	13,850.00	13,950.00	13,250.00	13,650.00	13,338.06	127,848
2021-11-05	14,100.00	14,250.00	13,850.00	13,950.00	13,631.20	36,799
2021-11-04	14,200.00	14,350.00	13,700.00	13,950.00	13,631.20	69,925
2021-11-03	14,600.00	14,600.00	14,000.00	14,150.00	13,826.63	86,429
2021-11-02	14,150.00	14,600.00	14,150.00	14,500.00	14,168.63	54,182
2021-11-01	14,500.00	14,650.00	14,150.00	14,150.00	13,826.63	71,010
2021-10-29	15,050.00	15,200.00	14,550.00	14,550.00	14,217.49	74,430
2021-10-28	14,350.00	15,150.00	14,350.00	14,850.00	14,510.63	199,604
2021-10-27	14,450.00	14,600.00	14,250.00	14,300.00	13,973.20	83,275
2021-10-26	14,050.00	14,500.00	14,050.00	14,450.00	14,119.77	76,792
2021-10-25	13,950.00	14,150.00	13,350.00	14,150.00	13,826.63	55,147
2021-10-22	13,900.00	14,250.00	13,900.00	14,050.00	13,728.92	37,952

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.