Optrontec Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 1,990.00 | 2,000.00 | 1,921.00 | 1,933.00 | 1,933.00 | 108,348 |
| 2025-10-28 | 2,000.00 | 2,015.00 | 1,962.00 | 1,990.00 | 1,990.00 | 91,137 |
| 2025-10-27 | 2,090.00 | 2,180.00 | 1,971.00 | 2,015.00 | 2,015.00 | 296,791 |
| 2025-10-24 | 2,190.00 | 2,190.00 | 1,900.00 | 2,030.00 | 2,030.00 | 257,157 |
| 2025-10-23 | 2,140.00 | 2,140.00 | 2,030.00 | 2,100.00 | 2,100.00 | 157,146 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-12-29 | 30.0000 KRW |
| 2019-12-27 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.