Fila Holdings Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 38,500.00 | 38,550.00 | 37,100.00 | 37,300.00 | 35,454.35 | 105,785 |
| 2025-10-28 | 38,800.00 | 38,800.00 | 37,950.00 | 38,150.00 | 36,262.29 | 68,289 |
| 2025-10-27 | 38,200.00 | 39,100.00 | 38,200.00 | 38,900.00 | 36,975.18 | 43,820 |
| 2025-10-24 | 38,800.00 | 39,000.00 | 38,250.00 | 38,550.00 | 36,642.50 | 81,019 |
| 2025-10-23 | 38,650.00 | 39,600.00 | 38,600.00 | 38,750.00 | 36,832.60 | 70,443 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 960.0000 KRW |
| 2026-03-26 | 1,040.0000 KRW |
| 2025-09-29 | 940.0000 KRW |
| 2025-03-31 | 860.0000 KRW |
| 2024-09-27 | 340.0000 KRW |
| 2023-12-27 | 750.0000 KRW |
| 2023-09-26 | 340.0000 KRW |
| 2022-12-28 | 750.0000 KRW |
| 2022-09-29 | 830.0000 KRW |
| 2021-12-29 | 1,000.0000 KRW |
| 2020-12-29 | 192.0000 KRW |
| 2019-12-27 | 229.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.