Sungwoo Electronics Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 2,360.00 | 2,390.00 | 2,325.00 | 2,370.00 | 2,317.80 | 58,257 |
| 2025-10-28 | 2,325.00 | 2,370.00 | 2,300.00 | 2,350.00 | 2,298.24 | 71,359 |
| 2025-10-27 | 2,380.00 | 2,410.00 | 2,317.00 | 2,325.00 | 2,273.79 | 83,399 |
| 2025-10-24 | 2,370.00 | 2,395.00 | 2,340.00 | 2,380.00 | 2,327.58 | 75,696 |
| 2025-10-23 | 2,370.00 | 2,430.00 | 2,340.00 | 2,355.00 | 2,303.13 | 69,482 |
| 2025-10-22 | 2,380.00 | 2,425.00 | 2,310.00 | 2,370.00 | 2,317.80 | 94,681 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.