Dongyang E&P Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-23 | 19,200.00 | 19,300.00 | 18,650.00 | 18,650.00 | 16,747.34 | 44,362 |
| 2021-11-22 | 19,450.00 | 19,750.00 | 18,800.00 | 19,200.00 | 17,241.23 | 77,214 |
| 2021-11-19 | 18,650.00 | 19,650.00 | 18,550.00 | 19,450.00 | 17,465.73 | 121,437 |
| 2021-11-18 | 18,500.00 | 18,800.00 | 18,100.00 | 18,600.00 | 16,702.44 | 42,901 |
| 2021-11-17 | 19,100.00 | 19,350.00 | 18,400.00 | 18,500.00 | 16,612.65 | 73,576 |
| 2021-11-16 | 19,050.00 | 19,400.00 | 18,800.00 | 19,100.00 | 17,151.43 | 82,728 |
| 2021-11-15 | 18,500.00 | 19,350.00 | 18,500.00 | 19,050.00 | 17,106.54 | 121,292 |
| 2021-11-12 | 17,900.00 | 18,600.00 | 17,850.00 | 18,500.00 | 16,612.65 | 52,300 |
| 2021-11-11 | 17,800.00 | 18,350.00 | 17,550.00 | 17,950.00 | 16,118.76 | 73,886 |
| 2021-11-10 | 18,600.00 | 18,600.00 | 17,800.00 | 17,950.00 | 16,118.76 | 99,344 |
| 2021-11-09 | 18,900.00 | 19,000.00 | 18,450.00 | 18,650.00 | 16,747.34 | 61,903 |
| 2021-11-08 | 18,450.00 | 18,900.00 | 18,050.00 | 18,750.00 | 16,837.14 | 59,523 |
| 2021-11-05 | 19,100.00 | 19,100.00 | 18,450.00 | 18,450.00 | 16,567.75 | 95,890 |
| 2021-11-04 | 19,250.00 | 19,550.00 | 19,000.00 | 19,100.00 | 17,151.43 | 89,559 |
| 2021-11-03 | 19,550.00 | 19,550.00 | 19,200.00 | 19,250.00 | 17,286.13 | 70,863 |
| 2021-11-02 | 19,450.00 | 19,750.00 | 19,400.00 | 19,600.00 | 17,600.43 | 58,350 |
| 2021-11-01 | 19,500.00 | 19,550.00 | 19,150.00 | 19,450.00 | 17,465.73 | 101,464 |
| 2021-10-29 | 19,650.00 | 20,100.00 | 19,400.00 | 19,400.00 | 17,420.83 | 101,709 |
| 2021-10-28 | 19,900.00 | 20,150.00 | 19,550.00 | 19,600.00 | 17,600.43 | 107,335 |
| 2021-10-27 | 19,800.00 | 20,200.00 | 19,700.00 | 19,900.00 | 17,869.82 | 65,495 |
| 2021-10-26 | 20,050.00 | 20,150.00 | 19,550.00 | 19,750.00 | 17,735.12 | 96,278 |
| 2021-10-25 | 19,450.00 | 20,100.00 | 19,050.00 | 19,900.00 | 17,869.82 | 152,561 |
| 2021-10-22 | 19,550.00 | 19,850.00 | 19,350.00 | 19,350.00 | 17,375.93 | 152,988 |
| 2021-10-21 | 20,300.00 | 20,450.00 | 19,450.00 | 19,550.00 | 17,555.53 | 235,694 |
| 2021-10-20 | 20,850.00 | 20,950.00 | 20,100.00 | 20,150.00 | 18,094.31 | 198,976 |
| 2021-10-19 | 20,600.00 | 21,250.00 | 20,400.00 | 20,850.00 | 18,722.90 | 305,973 |
| 2021-10-18 | 21,100.00 | 21,100.00 | 20,400.00 | 20,450.00 | 18,363.71 | 190,891 |
| 2021-10-15 | 21,550.00 | 21,650.00 | 21,050.00 | 21,100.00 | 18,947.40 | 264,109 |
| 2021-10-14 | 21,250.00 | 21,700.00 | 20,900.00 | 21,600.00 | 19,396.39 | 408,735 |
← NewerPage 21 of 21 · 1,229 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 450.0000 KRW |
| 2024-12-27 | 600.0000 KRW |
| 2023-12-27 | 400.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2020-12-29 | 400.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.