Zeus Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 15,530.00 | 15,730.00 | 15,350.00 | 15,710.00 | 15,653.29 | 269,264 |
| 2025-10-28 | 15,870.00 | 15,880.00 | 15,420.00 | 15,470.00 | 15,414.15 | 193,140 |
| 2025-10-27 | 16,130.00 | 16,500.00 | 15,700.00 | 15,930.00 | 15,872.49 | 270,147 |
| 2025-10-24 | 15,900.00 | 16,190.00 | 15,760.00 | 15,940.00 | 15,882.45 | 222,237 |
| 2025-10-23 | 15,540.00 | 15,790.00 | 15,280.00 | 15,660.00 | 15,603.47 | 171,953 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 350.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.