CJ CGV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 5,090.00 | 5,130.00 | 5,030.00 | 5,040.00 | 5,040.00 | 404,806 |
| 2025-10-28 | 5,130.00 | 5,190.00 | 5,100.00 | 5,130.00 | 5,130.00 | 221,504 |
| 2025-10-27 | 5,040.00 | 5,160.00 | 5,040.00 | 5,130.00 | 5,130.00 | 265,642 |
| 2025-10-24 | 5,070.00 | 5,120.00 | 5,050.00 | 5,080.00 | 5,080.00 | 193,250 |
| 2025-10-23 | 5,110.00 | 5,190.00 | 5,050.00 | 5,100.00 | 5,100.00 | 220,468 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-12-27 | 222.9834 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.