Watos Corea Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-30 | 5,640.00 | 5,920.00 | 5,570.00 | 5,580.00 | 5,214.97 | 24,619 |
| 2024-10-29 | 5,670.00 | 5,760.00 | 5,460.00 | 5,690.00 | 5,317.78 | 33,844 |
| 2024-10-28 | 5,300.00 | 6,100.00 | 5,280.00 | 5,670.00 | 5,299.09 | 379,972 |
| 2024-10-25 | 5,130.00 | 5,130.00 | 5,080.00 | 5,080.00 | 4,747.68 | 4,149 |
| 2024-10-24 | 5,080.00 | 5,200.00 | 5,070.00 | 5,130.00 | 4,794.41 | 13,781 |
| 2024-10-23 | 5,030.00 | 5,100.00 | 5,030.00 | 5,070.00 | 4,738.34 | 6,655 |
| 2024-10-22 | 5,040.00 | 5,080.00 | 5,030.00 | 5,030.00 | 4,700.95 | 47,259 |
| 2024-10-21 | 5,020.00 | 5,150.00 | 5,000.00 | 5,030.00 | 4,700.95 | 22,758 |
| 2024-10-18 | 5,100.00 | 5,130.00 | 5,030.00 | 5,040.00 | 4,710.30 | 25,030 |
| 2024-10-17 | 5,150.00 | 5,200.00 | 5,060.00 | 5,060.00 | 4,728.99 | 16,500 |
| 2024-10-16 | 5,070.00 | 5,140.00 | 5,060.00 | 5,090.00 | 4,757.03 | 12,634 |
| 2024-10-15 | 5,140.00 | 5,180.00 | 5,070.00 | 5,070.00 | 4,738.34 | 10,960 |
| 2024-10-14 | 5,200.00 | 5,230.00 | 5,170.00 | 5,180.00 | 4,841.14 | 2,706 |
| 2024-10-11 | 5,140.00 | 5,200.00 | 5,140.00 | 5,200.00 | 4,859.83 | 1,745 |
| 2024-10-10 | 5,120.00 | 5,200.00 | 5,100.00 | 5,180.00 | 4,841.14 | 3,777 |
| 2024-10-08 | 5,180.00 | 5,180.00 | 5,110.00 | 5,110.00 | 4,775.72 | 8,273 |
| 2024-10-07 | 5,200.00 | 5,200.00 | 5,100.00 | 5,140.00 | 4,803.76 | 10,754 |
| 2024-10-04 | 5,150.00 | 5,200.00 | 5,120.00 | 5,200.00 | 4,859.83 | 4,289 |
| 2024-10-02 | 5,130.00 | 5,200.00 | 5,120.00 | 5,200.00 | 4,859.83 | 5,918 |
| 2024-09-30 | 5,110.00 | 5,170.00 | 5,110.00 | 5,130.00 | 4,794.41 | 15,111 |
| 2024-09-27 | 5,050.00 | 5,200.00 | 5,050.00 | 5,110.00 | 4,775.72 | 8,739 |
| 2024-09-26 | 5,030.00 | 5,120.00 | 5,030.00 | 5,060.00 | 4,728.99 | 28,886 |
| 2024-09-25 | 5,030.00 | 5,140.00 | 4,990.00 | 5,030.00 | 4,700.95 | 28,788 |
| 2024-09-24 | 5,080.00 | 5,110.00 | 4,990.00 | 5,000.00 | 4,672.92 | 40,595 |
| 2024-09-23 | 5,230.00 | 5,240.00 | 5,010.00 | 5,080.00 | 4,747.68 | 11,593 |
| 2024-09-20 | 5,150.00 | 5,240.00 | 5,130.00 | 5,160.00 | 4,822.45 | 4,126 |
| 2024-09-19 | 5,220.00 | 5,230.00 | 5,120.00 | 5,150.00 | 4,813.10 | 3,147 |
| 2024-09-13 | 5,210.00 | 5,290.00 | 5,110.00 | 5,220.00 | 4,878.52 | 5,953 |
| 2024-09-12 | 5,110.00 | 5,210.00 | 5,090.00 | 5,160.00 | 4,822.45 | 6,476 |
| 2024-09-11 | 5,260.00 | 5,260.00 | 5,070.00 | 5,100.00 | 4,766.37 | 20,464 |
| 2024-09-10 | 5,090.00 | 5,290.00 | 5,040.00 | 5,100.00 | 4,766.37 | 19,531 |
| 2024-09-09 | 5,040.00 | 5,110.00 | 5,030.00 | 5,090.00 | 4,757.03 | 4,924 |
| 2024-09-06 | 5,160.00 | 5,160.00 | 5,050.00 | 5,090.00 | 4,757.03 | 17,668 |
| 2024-09-05 | 5,060.00 | 5,110.00 | 5,050.00 | 5,100.00 | 4,766.37 | 3,237 |
| 2024-09-04 | 5,040.00 | 5,120.00 | 4,995.00 | 5,100.00 | 4,766.37 | 5,897 |
| 2024-09-03 | 5,280.00 | 5,280.00 | 4,990.00 | 5,100.00 | 4,766.37 | 8,107 |
| 2024-09-02 | 5,100.00 | 5,260.00 | 5,040.00 | 5,190.00 | 4,850.49 | 23,327 |
| 2024-08-30 | 5,100.00 | 5,100.00 | 4,970.00 | 5,090.00 | 4,757.03 | 7,376 |
| 2024-08-29 | 5,060.00 | 5,100.00 | 5,000.00 | 5,100.00 | 4,766.37 | 3,398 |
| 2024-08-28 | 5,100.00 | 5,100.00 | 5,000.00 | 5,100.00 | 4,766.37 | 5,572 |
| 2024-08-27 | 5,100.00 | 5,120.00 | 5,040.00 | 5,100.00 | 4,766.37 | 1,906 |
| 2024-08-26 | 5,120.00 | 5,150.00 | 5,030.00 | 5,150.00 | 4,813.10 | 2,709 |
| 2024-08-23 | 5,300.00 | 5,300.00 | 5,090.00 | 5,150.00 | 4,813.10 | 2,051 |
| 2024-08-22 | 5,160.00 | 5,410.00 | 5,050.00 | 5,150.00 | 4,813.10 | 6,117 |
| 2024-08-21 | 5,040.00 | 5,150.00 | 4,925.00 | 5,150.00 | 4,813.10 | 17,038 |
| 2024-08-20 | 5,070.00 | 5,160.00 | 5,040.00 | 5,080.00 | 4,747.68 | 1,503 |
| 2024-08-19 | 5,400.00 | 5,400.00 | 5,080.00 | 5,080.00 | 4,747.68 | 2,909 |
| 2024-08-16 | 5,120.00 | 5,140.00 | 5,090.00 | 5,140.00 | 4,803.76 | 4,238 |
| 2024-08-14 | 5,150.00 | 5,150.00 | 5,080.00 | 5,150.00 | 4,813.10 | 2,779 |
| 2024-08-13 | 5,130.00 | 5,250.00 | 5,050.00 | 5,150.00 | 4,813.10 | 2,289 |
| 2024-08-12 | 5,100.00 | 5,180.00 | 5,060.00 | 5,140.00 | 4,803.76 | 2,872 |
| 2024-08-09 | 5,200.00 | 5,250.00 | 5,000.00 | 5,100.00 | 4,766.37 | 5,667 |
| 2024-08-08 | 5,100.00 | 5,150.00 | 5,050.00 | 5,100.00 | 4,766.37 | 4,562 |
| 2024-08-07 | 5,140.00 | 5,140.00 | 5,050.00 | 5,100.00 | 4,766.37 | 4,542 |
| 2024-08-06 | 5,180.00 | 5,480.00 | 5,140.00 | 5,140.00 | 4,803.76 | 10,726 |
| 2024-08-05 | 5,250.00 | 5,250.00 | 4,975.00 | 5,250.00 | 4,906.56 | 16,925 |
| 2024-08-02 | 5,330.00 | 5,350.00 | 5,230.00 | 5,300.00 | 4,953.29 | 1,985 |
| 2024-08-01 | 5,250.00 | 5,340.00 | 5,250.00 | 5,340.00 | 4,990.67 | 2,706 |
| 2024-07-31 | 5,240.00 | 5,270.00 | 5,180.00 | 5,250.00 | 4,906.56 | 3,799 |
| 2024-07-30 | 5,320.00 | 5,330.00 | 5,190.00 | 5,290.00 | 4,943.95 | 6,137 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.