Watos Corea Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-31 | 5,220.00 | 5,220.00 | 5,120.00 | 5,120.00 | 4,973.08 | 4,837 |
| 2025-01-24 | 5,220.00 | 5,250.00 | 5,180.00 | 5,200.00 | 5,050.79 | 1,314 |
| 2025-01-23 | 5,140.00 | 5,370.00 | 5,140.00 | 5,230.00 | 5,079.93 | 14,278 |
| 2025-01-22 | 5,150.00 | 5,160.00 | 5,100.00 | 5,110.00 | 4,963.37 | 2,776 |
| 2025-01-21 | 5,140.00 | 5,180.00 | 5,140.00 | 5,180.00 | 5,031.36 | 19,004 |
| 2025-01-20 | 5,130.00 | 5,170.00 | 5,050.00 | 5,130.00 | 4,982.80 | 52,161 |
| 2025-01-17 | 5,150.00 | 5,180.00 | 5,090.00 | 5,130.00 | 4,982.80 | 8,474 |
| 2025-01-16 | 5,220.00 | 5,220.00 | 5,150.00 | 5,160.00 | 5,011.94 | 12,658 |
| 2025-01-15 | 5,150.00 | 5,190.00 | 5,140.00 | 5,190.00 | 5,041.08 | 5,343 |
| 2025-01-14 | 5,150.00 | 5,220.00 | 5,150.00 | 5,160.00 | 5,011.94 | 2,154 |
| 2025-01-13 | 5,130.00 | 5,190.00 | 5,130.00 | 5,130.00 | 4,982.80 | 23,104 |
| 2025-01-10 | 5,120.00 | 5,220.00 | 5,120.00 | 5,120.00 | 4,973.08 | 13,664 |
| 2025-01-09 | 5,200.00 | 5,360.00 | 5,200.00 | 5,210.00 | 5,060.50 | 4,324 |
| 2025-01-08 | 5,160.00 | 5,290.00 | 5,160.00 | 5,170.00 | 5,021.65 | 17,550 |
| 2025-01-07 | 5,150.00 | 5,230.00 | 5,110.00 | 5,180.00 | 5,031.36 | 15,372 |
| 2025-01-06 | 5,250.00 | 5,250.00 | 5,100.00 | 5,140.00 | 4,992.51 | 16,141 |
| 2025-01-03 | 5,260.00 | 5,260.00 | 5,100.00 | 5,250.00 | 5,099.35 | 14,002 |
| 2025-01-02 | 5,290.00 | 5,310.00 | 5,170.00 | 5,260.00 | 5,109.07 | 7,868 |
| 2024-12-30 | 5,180.00 | 5,310.00 | 5,060.00 | 5,310.00 | 5,157.63 | 9,348 |
| 2024-12-27 | 5,210.00 | 5,260.00 | 5,110.00 | 5,190.00 | 5,041.08 | 6,792 |
| 2024-12-26 | 5,370.00 | 5,390.00 | 5,170.00 | 5,290.00 | 4,943.95 | 11,658 |
| 2024-12-24 | 5,260.00 | 5,340.00 | 5,250.00 | 5,340.00 | 4,990.67 | 2,450 |
| 2024-12-23 | 5,190.00 | 5,290.00 | 5,190.00 | 5,240.00 | 4,897.22 | 3,649 |
| 2024-12-20 | 5,290.00 | 5,290.00 | 5,100.00 | 5,170.00 | 4,831.80 | 13,759 |
| 2024-12-19 | 5,380.00 | 5,380.00 | 5,230.00 | 5,250.00 | 4,906.56 | 17,098 |
| 2024-12-18 | 5,530.00 | 5,530.00 | 5,420.00 | 5,450.00 | 5,093.48 | 7,514 |
| 2024-12-17 | 5,490.00 | 5,550.00 | 5,400.00 | 5,540.00 | 5,177.59 | 11,313 |
| 2024-12-16 | 5,620.00 | 5,680.00 | 5,460.00 | 5,490.00 | 5,130.86 | 32,283 |
| 2024-12-13 | 5,510.00 | 5,730.00 | 5,460.00 | 5,620.00 | 5,252.36 | 29,434 |
| 2024-12-12 | 6,000.00 | 6,050.00 | 5,480.00 | 5,510.00 | 5,149.55 | 57,669 |
| 2024-12-11 | 6,080.00 | 6,270.00 | 5,740.00 | 5,850.00 | 5,467.31 | 104,110 |
| 2024-12-10 | 6,080.00 | 6,440.00 | 5,540.00 | 5,910.00 | 5,523.39 | 186,423 |
| 2024-12-09 | 5,590.00 | 6,090.00 | 5,440.00 | 6,080.00 | 5,682.27 | 230,807 |
| 2024-12-06 | 5,180.00 | 5,950.00 | 5,070.00 | 5,840.00 | 5,457.97 | 147,135 |
| 2024-12-05 | 5,470.00 | 5,580.00 | 5,050.00 | 5,200.00 | 4,859.83 | 54,591 |
| 2024-12-04 | 5,650.00 | 6,000.00 | 5,250.00 | 5,580.00 | 5,214.97 | 127,816 |
| 2024-12-03 | 5,080.00 | 5,170.00 | 5,080.00 | 5,100.00 | 4,766.37 | 3,280 |
| 2024-12-02 | 5,060.00 | 5,120.00 | 5,040.00 | 5,080.00 | 4,747.68 | 4,660 |
| 2024-11-29 | 5,110.00 | 5,110.00 | 5,050.00 | 5,050.00 | 4,719.65 | 4,819 |
| 2024-11-28 | 5,090.00 | 5,100.00 | 5,060.00 | 5,060.00 | 4,728.99 | 13,413 |
| 2024-11-27 | 5,110.00 | 5,120.00 | 5,060.00 | 5,060.00 | 4,728.99 | 9,175 |
| 2024-11-26 | 5,100.00 | 5,110.00 | 5,050.00 | 5,100.00 | 4,766.37 | 5,420 |
| 2024-11-25 | 5,110.00 | 5,200.00 | 5,060.00 | 5,060.00 | 4,728.99 | 10,329 |
| 2024-11-22 | 5,160.00 | 5,180.00 | 5,020.00 | 5,040.00 | 4,710.30 | 9,507 |
| 2024-11-21 | 5,070.00 | 5,150.00 | 5,040.00 | 5,150.00 | 4,813.10 | 6,879 |
| 2024-11-20 | 5,120.00 | 5,120.00 | 5,060.00 | 5,070.00 | 4,738.34 | 3,754 |
| 2024-11-19 | 5,140.00 | 5,180.00 | 5,080.00 | 5,130.00 | 4,794.41 | 3,509 |
| 2024-11-18 | 5,110.00 | 5,110.00 | 5,050.00 | 5,070.00 | 4,738.34 | 7,578 |
| 2024-11-15 | 5,180.00 | 5,290.00 | 5,050.00 | 5,110.00 | 4,775.72 | 8,705 |
| 2024-11-14 | 5,300.00 | 5,300.00 | 5,010.00 | 5,290.00 | 4,943.95 | 9,793 |
| 2024-11-13 | 5,410.00 | 5,410.00 | 5,000.00 | 5,150.00 | 4,813.10 | 11,896 |
| 2024-11-12 | 5,580.00 | 5,580.00 | 5,240.00 | 5,420.00 | 5,065.44 | 8,365 |
| 2024-11-11 | 5,690.00 | 5,690.00 | 5,410.00 | 5,530.00 | 5,168.25 | 14,421 |
| 2024-11-08 | 5,740.00 | 5,740.00 | 5,550.00 | 5,690.00 | 5,317.78 | 6,625 |
| 2024-11-07 | 5,580.00 | 5,740.00 | 5,460.00 | 5,740.00 | 5,364.51 | 8,105 |
| 2024-11-06 | 5,640.00 | 5,640.00 | 5,530.00 | 5,580.00 | 5,214.97 | 4,435 |
| 2024-11-05 | 5,500.00 | 5,670.00 | 5,400.00 | 5,670.00 | 5,299.09 | 9,044 |
| 2024-11-04 | 5,700.00 | 5,700.00 | 5,390.00 | 5,470.00 | 5,112.17 | 31,650 |
| 2024-11-01 | 5,730.00 | 5,810.00 | 5,700.00 | 5,700.00 | 5,327.12 | 11,508 |
| 2024-10-31 | 5,550.00 | 5,890.00 | 5,530.00 | 5,840.00 | 5,457.97 | 18,250 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.