Watos Corea Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 5,540.00 | 5,550.00 | 5,440.00 | 5,460.00 | 5,303.33 | 4,591 |
| 2025-10-28 | 5,550.00 | 5,600.00 | 5,510.00 | 5,560.00 | 5,400.46 | 5,809 |
| 2025-10-27 | 5,540.00 | 5,570.00 | 5,510.00 | 5,510.00 | 5,351.89 | 4,448 |
| 2025-10-24 | 5,440.00 | 5,670.00 | 5,440.00 | 5,540.00 | 5,381.03 | 5,800 |
| 2025-10-23 | 5,440.00 | 5,460.00 | 5,390.00 | 5,410.00 | 5,254.76 | 3,948 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.