Watos Corea Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-19 | 6,800.00 | 6,800.00 | 6,650.00 | 6,720.00 | 5,815.87 | 20,415 |
| 2022-05-18 | 6,930.00 | 7,030.00 | 6,600.00 | 6,880.00 | 5,954.34 | 35,975 |
| 2022-05-17 | 6,930.00 | 6,960.00 | 6,870.00 | 6,930.00 | 5,997.61 | 17,769 |
| 2022-05-16 | 6,890.00 | 7,060.00 | 6,860.00 | 6,940.00 | 6,006.27 | 31,068 |
| 2022-05-13 | 6,700.00 | 6,930.00 | 6,700.00 | 6,890.00 | 5,962.99 | 28,741 |
| 2022-05-12 | 6,800.00 | 7,150.00 | 6,700.00 | 6,720.00 | 5,815.87 | 64,399 |
| 2022-05-11 | 6,930.00 | 7,000.00 | 6,860.00 | 6,870.00 | 5,945.68 | 31,937 |
| 2022-05-10 | 6,990.00 | 6,990.00 | 6,650.00 | 6,960.00 | 6,023.58 | 77,983 |
| 2022-05-09 | 7,340.00 | 7,770.00 | 7,050.00 | 7,060.00 | 6,110.12 | 111,675 |
| 2022-05-06 | 7,420.00 | 7,490.00 | 7,250.00 | 7,460.00 | 6,456.30 | 30,590 |
| 2022-05-04 | 7,560.00 | 7,600.00 | 7,390.00 | 7,500.00 | 6,490.92 | 40,603 |
| 2022-05-03 | 7,520.00 | 7,670.00 | 7,440.00 | 7,560.00 | 6,542.85 | 55,108 |
| 2022-05-02 | 7,410.00 | 7,620.00 | 7,210.00 | 7,490.00 | 6,482.27 | 99,073 |
| 2022-04-29 | 7,170.00 | 7,470.00 | 7,170.00 | 7,420.00 | 6,421.69 | 66,255 |
| 2022-04-28 | 7,180.00 | 7,430.00 | 7,090.00 | 7,170.00 | 6,205.32 | 99,660 |
| 2022-04-27 | 7,320.00 | 7,320.00 | 7,040.00 | 7,180.00 | 6,213.98 | 53,666 |
| 2022-04-26 | 7,210.00 | 7,750.00 | 7,170.00 | 7,390.00 | 6,395.72 | 265,353 |
| 2022-04-25 | 7,220.00 | 7,300.00 | 7,020.00 | 7,300.00 | 6,317.83 | 43,982 |
| 2022-04-22 | 7,210.00 | 7,480.00 | 7,210.00 | 7,300.00 | 6,317.83 | 75,066 |
| 2022-04-21 | 7,200.00 | 7,380.00 | 6,910.00 | 7,210.00 | 6,239.94 | 92,945 |
| 2022-04-20 | 7,280.00 | 7,300.00 | 7,110.00 | 7,200.00 | 6,231.29 | 79,922 |
| 2022-04-19 | 7,190.00 | 7,560.00 | 7,190.00 | 7,430.00 | 6,430.34 | 105,269 |
| 2022-04-18 | 7,140.00 | 7,300.00 | 7,140.00 | 7,260.00 | 6,283.21 | 65,511 |
| 2022-04-15 | 6,940.00 | 7,280.00 | 6,880.00 | 7,220.00 | 6,248.59 | 108,700 |
| 2022-04-14 | 6,940.00 | 7,040.00 | 6,810.00 | 6,950.00 | 6,014.92 | 102,963 |
| 2022-04-13 | 7,190.00 | 8,340.00 | 6,850.00 | 6,920.00 | 5,988.96 | 1,000,860 |
| 2022-04-12 | 7,350.00 | 7,490.00 | 7,100.00 | 7,300.00 | 6,317.83 | 75,331 |
| 2022-04-11 | 7,260.00 | 7,630.00 | 7,240.00 | 7,470.00 | 6,464.96 | 101,323 |
| 2022-04-08 | 7,510.00 | 7,610.00 | 7,230.00 | 7,260.00 | 6,283.21 | 85,256 |
| 2022-04-07 | 7,830.00 | 7,920.00 | 7,480.00 | 7,540.00 | 6,525.54 | 149,026 |
| 2022-04-06 | 7,940.00 | 8,080.00 | 7,740.00 | 8,040.00 | 6,958.27 | 238,851 |
| 2022-04-05 | 8,690.00 | 8,720.00 | 7,830.00 | 7,970.00 | 6,897.69 | 594,492 |
| 2022-04-04 | 8,370.00 | 9,560.00 | 8,340.00 | 8,820.00 | 7,633.32 | 1,882,902 |
| 2022-04-01 | 8,730.00 | 9,860.00 | 7,970.00 | 8,230.00 | 7,122.71 | 2,931,322 |
| 2022-03-31 | 8,480.00 | 8,620.00 | 8,020.00 | 8,020.00 | 6,940.96 | 374,135 |
| 2022-03-30 | 7,830.00 | 10,000.00 | 7,740.00 | 8,600.00 | 7,442.92 | 3,963,243 |
| 2022-03-29 | 7,730.00 | 8,020.00 | 7,540.00 | 7,730.00 | 6,689.98 | 213,195 |
| 2022-03-28 | 7,640.00 | 8,300.00 | 7,060.00 | 7,650.00 | 6,620.74 | 1,077,405 |
| 2022-03-25 | 6,890.00 | 6,890.00 | 6,740.00 | 6,760.00 | 5,850.48 | 25,026 |
| 2022-03-24 | 6,840.00 | 6,930.00 | 6,730.00 | 6,890.00 | 5,962.99 | 30,047 |
| 2022-03-23 | 6,790.00 | 6,890.00 | 6,720.00 | 6,880.00 | 5,954.34 | 22,939 |
| 2022-03-22 | 6,670.00 | 6,810.00 | 6,660.00 | 6,790.00 | 5,876.45 | 26,458 |
| 2022-03-21 | 6,640.00 | 6,780.00 | 6,560.00 | 6,670.00 | 5,772.59 | 51,079 |
| 2022-03-18 | 6,850.00 | 6,850.00 | 6,650.00 | 6,650.00 | 5,755.28 | 49,860 |
| 2022-03-17 | 6,970.00 | 7,000.00 | 6,800.00 | 6,840.00 | 5,919.72 | 92,632 |
| 2022-03-16 | 6,590.00 | 7,360.00 | 6,510.00 | 6,830.00 | 5,911.07 | 625,666 |
| 2022-03-15 | 6,650.00 | 6,750.00 | 6,450.00 | 6,470.00 | 5,599.50 | 77,480 |
| 2022-03-14 | 6,230.00 | 7,330.00 | 6,230.00 | 6,640.00 | 5,746.63 | 886,527 |
| 2022-03-11 | 6,070.00 | 6,500.00 | 6,070.00 | 6,140.00 | 5,313.90 | 70,995 |
| 2022-03-10 | 5,910.00 | 6,100.00 | 5,910.00 | 6,020.00 | 5,210.05 | 16,695 |
| 2022-03-08 | 5,830.00 | 5,930.00 | 5,830.00 | 5,860.00 | 5,071.57 | 11,774 |
| 2022-03-07 | 6,040.00 | 6,090.00 | 5,910.00 | 5,970.00 | 5,166.77 | 18,701 |
| 2022-03-04 | 6,020.00 | 6,070.00 | 6,000.00 | 6,040.00 | 5,227.36 | 14,255 |
| 2022-03-03 | 6,000.00 | 6,080.00 | 5,990.00 | 6,080.00 | 5,261.97 | 23,575 |
| 2022-03-02 | 6,020.00 | 6,050.00 | 5,930.00 | 6,040.00 | 5,227.36 | 24,029 |
| 2022-02-28 | 5,940.00 | 6,040.00 | 5,880.00 | 6,020.00 | 5,210.05 | 29,761 |
| 2022-02-25 | 5,760.00 | 5,950.00 | 5,750.00 | 5,880.00 | 5,088.88 | 22,890 |
| 2022-02-24 | 5,870.00 | 5,970.00 | 5,690.00 | 5,760.00 | 4,985.03 | 31,276 |
| 2022-02-23 | 5,840.00 | 5,900.00 | 5,790.00 | 5,870.00 | 5,080.23 | 24,162 |
| 2022-02-22 | 5,820.00 | 5,940.00 | 5,810.00 | 5,850.00 | 5,062.92 | 54,339 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.