Watos Corea Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-16 | 6,590.00 | 6,600.00 | 6,490.00 | 6,500.00 | 5,625.47 | 33,345 |
| 2022-08-12 | 6,630.00 | 6,690.00 | 6,570.00 | 6,600.00 | 5,712.01 | 40,105 |
| 2022-08-11 | 6,570.00 | 6,650.00 | 6,500.00 | 6,620.00 | 5,729.32 | 52,410 |
| 2022-08-10 | 6,590.00 | 6,600.00 | 6,410.00 | 6,560.00 | 5,677.39 | 48,244 |
| 2022-08-09 | 6,750.00 | 6,750.00 | 6,420.00 | 6,510.00 | 5,634.12 | 80,757 |
| 2022-08-08 | 6,600.00 | 6,890.00 | 6,530.00 | 6,670.00 | 5,772.59 | 212,716 |
| 2022-08-05 | 6,440.00 | 7,150.00 | 6,440.00 | 6,520.00 | 5,642.78 | 1,562,430 |
| 2022-08-04 | 6,310.00 | 6,400.00 | 6,290.00 | 6,400.00 | 5,538.92 | 36,112 |
| 2022-08-03 | 6,360.00 | 6,430.00 | 6,270.00 | 6,310.00 | 5,461.03 | 44,369 |
| 2022-08-02 | 6,560.00 | 6,570.00 | 6,350.00 | 6,360.00 | 5,504.30 | 47,402 |
| 2022-08-01 | 6,400.00 | 6,900.00 | 6,270.00 | 6,560.00 | 5,677.39 | 626,433 |
| 2022-07-29 | 6,000.00 | 7,060.00 | 5,950.00 | 6,450.00 | 5,582.19 | 1,800,700 |
| 2022-07-28 | 5,970.00 | 6,020.00 | 5,930.00 | 6,000.00 | 5,192.74 | 19,495 |
| 2022-07-27 | 6,050.00 | 6,100.00 | 5,940.00 | 5,940.00 | 5,140.81 | 8,897 |
| 2022-07-26 | 6,050.00 | 6,110.00 | 5,960.00 | 6,060.00 | 5,244.67 | 4,329 |
| 2022-07-25 | 5,950.00 | 6,050.00 | 5,850.00 | 6,050.00 | 5,236.01 | 28,492 |
| 2022-07-22 | 6,190.00 | 6,190.00 | 5,950.00 | 5,980.00 | 5,175.43 | 15,388 |
| 2022-07-21 | 6,290.00 | 6,290.00 | 6,140.00 | 6,190.00 | 5,357.17 | 8,459 |
| 2022-07-20 | 6,270.00 | 6,280.00 | 6,150.00 | 6,270.00 | 5,426.41 | 26,348 |
| 2022-07-19 | 6,190.00 | 6,350.00 | 5,950.00 | 6,270.00 | 5,426.41 | 111,721 |
| 2022-07-18 | 5,740.00 | 5,990.00 | 5,690.00 | 5,950.00 | 5,149.47 | 33,217 |
| 2022-07-15 | 5,570.00 | 5,740.00 | 5,410.00 | 5,740.00 | 4,967.72 | 10,880 |
| 2022-07-14 | 5,640.00 | 5,700.00 | 5,570.00 | 5,620.00 | 4,863.86 | 4,728 |
| 2022-07-13 | 5,690.00 | 5,740.00 | 5,620.00 | 5,640.00 | 4,881.17 | 8,379 |
| 2022-07-12 | 5,710.00 | 5,710.00 | 5,540.00 | 5,670.00 | 4,907.14 | 14,302 |
| 2022-07-11 | 5,630.00 | 5,730.00 | 5,580.00 | 5,720.00 | 4,950.41 | 9,534 |
| 2022-07-08 | 5,520.00 | 5,700.00 | 5,500.00 | 5,630.00 | 4,872.52 | 23,935 |
| 2022-07-07 | 5,440.00 | 5,690.00 | 5,440.00 | 5,500.00 | 4,760.01 | 15,036 |
| 2022-07-06 | 5,450.00 | 5,530.00 | 5,350.00 | 5,440.00 | 4,708.08 | 9,047 |
| 2022-07-05 | 5,300.00 | 5,540.00 | 5,110.00 | 5,350.00 | 4,630.19 | 43,195 |
| 2022-07-04 | 5,270.00 | 5,370.00 | 5,150.00 | 5,360.00 | 4,638.85 | 21,676 |
| 2022-07-01 | 5,390.00 | 5,570.00 | 5,300.00 | 5,300.00 | 4,586.92 | 15,529 |
| 2022-06-30 | 5,660.00 | 5,660.00 | 5,390.00 | 5,390.00 | 4,664.81 | 17,248 |
| 2022-06-29 | 5,610.00 | 5,690.00 | 5,540.00 | 5,650.00 | 4,889.83 | 14,870 |
| 2022-06-28 | 5,680.00 | 5,690.00 | 5,550.00 | 5,600.00 | 4,846.56 | 7,244 |
| 2022-06-27 | 5,650.00 | 5,650.00 | 5,370.00 | 5,560.00 | 4,811.94 | 8,491 |
| 2022-06-24 | 5,150.00 | 5,540.00 | 5,070.00 | 5,310.00 | 4,595.57 | 13,535 |
| 2022-06-23 | 5,450.00 | 5,560.00 | 5,050.00 | 5,170.00 | 4,474.41 | 49,414 |
| 2022-06-22 | 5,900.00 | 5,900.00 | 5,450.00 | 5,500.00 | 4,760.01 | 16,169 |
| 2022-06-21 | 5,610.00 | 6,170.00 | 5,550.00 | 5,750.00 | 4,976.37 | 64,481 |
| 2022-06-20 | 6,010.00 | 6,090.00 | 5,640.00 | 5,650.00 | 4,889.83 | 39,269 |
| 2022-06-17 | 6,010.00 | 6,120.00 | 5,880.00 | 6,080.00 | 5,261.97 | 27,186 |
| 2022-06-16 | 5,880.00 | 6,160.00 | 5,880.00 | 6,040.00 | 5,227.36 | 31,218 |
| 2022-06-15 | 6,190.00 | 6,250.00 | 5,780.00 | 5,880.00 | 5,088.88 | 42,861 |
| 2022-06-14 | 6,020.00 | 6,240.00 | 6,010.00 | 6,190.00 | 5,357.17 | 37,786 |
| 2022-06-13 | 6,190.00 | 6,210.00 | 5,850.00 | 6,100.00 | 5,279.28 | 42,400 |
| 2022-06-10 | 6,400.00 | 6,400.00 | 6,230.00 | 6,230.00 | 5,391.79 | 33,735 |
| 2022-06-09 | 6,540.00 | 6,540.00 | 6,280.00 | 6,400.00 | 5,538.92 | 33,969 |
| 2022-06-08 | 6,620.00 | 6,620.00 | 6,550.00 | 6,560.00 | 5,677.39 | 8,838 |
| 2022-06-07 | 6,760.00 | 6,790.00 | 6,570.00 | 6,690.00 | 5,789.90 | 21,850 |
| 2022-06-03 | 6,790.00 | 6,850.00 | 6,690.00 | 6,810.00 | 5,893.76 | 22,763 |
| 2022-06-02 | 6,730.00 | 6,830.00 | 6,720.00 | 6,790.00 | 5,876.45 | 13,669 |
| 2022-05-31 | 6,780.00 | 6,820.00 | 6,720.00 | 6,730.00 | 5,824.52 | 21,443 |
| 2022-05-30 | 6,610.00 | 6,810.00 | 6,610.00 | 6,720.00 | 5,815.87 | 22,660 |
| 2022-05-27 | 6,640.00 | 6,730.00 | 6,540.00 | 6,580.00 | 5,694.70 | 28,107 |
| 2022-05-26 | 6,480.00 | 6,860.00 | 6,460.00 | 6,580.00 | 5,694.70 | 46,751 |
| 2022-05-25 | 6,550.00 | 6,550.00 | 6,400.00 | 6,480.00 | 5,608.16 | 55,613 |
| 2022-05-24 | 6,680.00 | 6,680.00 | 6,520.00 | 6,550.00 | 5,668.74 | 21,289 |
| 2022-05-23 | 6,740.00 | 6,740.00 | 6,600.00 | 6,610.00 | 5,720.67 | 17,463 |
| 2022-05-20 | 6,650.00 | 6,770.00 | 6,610.00 | 6,710.00 | 5,807.21 | 24,032 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.