Watos Corea Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-14 | 5,680.00 | 5,730.00 | 5,650.00 | 5,710.00 | 4,941.76 | 10,873 |
| 2022-11-11 | 5,700.00 | 5,750.00 | 5,610.00 | 5,650.00 | 4,889.83 | 15,977 |
| 2022-11-10 | 5,650.00 | 6,290.00 | 5,410.00 | 5,570.00 | 4,820.59 | 124,198 |
| 2022-11-09 | 5,600.00 | 5,720.00 | 5,600.00 | 5,620.00 | 4,863.86 | 5,688 |
| 2022-11-08 | 5,620.00 | 5,720.00 | 5,620.00 | 5,660.00 | 4,898.48 | 4,596 |
| 2022-11-07 | 5,700.00 | 5,770.00 | 5,680.00 | 5,690.00 | 4,924.45 | 6,551 |
| 2022-11-04 | 5,660.00 | 5,700.00 | 5,560.00 | 5,650.00 | 4,889.83 | 4,404 |
| 2022-11-03 | 5,480.00 | 5,680.00 | 5,480.00 | 5,660.00 | 4,898.48 | 6,876 |
| 2022-11-02 | 5,770.00 | 5,770.00 | 5,600.00 | 5,660.00 | 4,898.48 | 7,261 |
| 2022-11-01 | 5,670.00 | 5,780.00 | 5,500.00 | 5,680.00 | 4,915.79 | 17,496 |
| 2022-10-31 | 5,560.00 | 5,800.00 | 5,510.00 | 5,670.00 | 4,907.14 | 13,174 |
| 2022-10-28 | 5,560.00 | 5,660.00 | 5,530.00 | 5,560.00 | 4,811.94 | 5,821 |
| 2022-10-27 | 5,620.00 | 5,680.00 | 5,560.00 | 5,560.00 | 4,811.94 | 5,729 |
| 2022-10-26 | 5,600.00 | 5,730.00 | 5,570.00 | 5,620.00 | 4,863.86 | 10,633 |
| 2022-10-25 | 5,580.00 | 5,660.00 | 5,550.00 | 5,600.00 | 4,846.56 | 4,360 |
| 2022-10-24 | 5,340.00 | 5,570.00 | 5,340.00 | 5,500.00 | 4,760.01 | 22,918 |
| 2022-10-21 | 5,480.00 | 5,510.00 | 5,320.00 | 5,330.00 | 4,612.88 | 10,167 |
| 2022-10-20 | 5,590.00 | 5,670.00 | 5,530.00 | 5,530.00 | 4,785.97 | 24,582 |
| 2022-10-19 | 5,560.00 | 5,680.00 | 5,530.00 | 5,540.00 | 4,794.63 | 15,040 |
| 2022-10-18 | 5,370.00 | 5,640.00 | 5,370.00 | 5,500.00 | 4,760.01 | 13,113 |
| 2022-10-17 | 5,380.00 | 5,450.00 | 5,300.00 | 5,320.00 | 4,604.23 | 15,274 |
| 2022-10-14 | 4,960.00 | 5,900.00 | 4,960.00 | 5,330.00 | 4,612.88 | 129,524 |
| 2022-10-13 | 5,140.00 | 5,140.00 | 4,955.00 | 4,960.00 | 4,292.66 | 30,232 |
| 2022-10-12 | 5,070.00 | 5,180.00 | 5,050.00 | 5,170.00 | 4,474.41 | 17,008 |
| 2022-10-11 | 5,510.00 | 5,540.00 | 5,170.00 | 5,180.00 | 4,483.06 | 24,625 |
| 2022-10-07 | 5,480.00 | 5,540.00 | 5,450.00 | 5,510.00 | 4,768.66 | 7,009 |
| 2022-10-06 | 5,290.00 | 5,480.00 | 5,290.00 | 5,480.00 | 4,742.70 | 16,604 |
| 2022-10-05 | 5,600.00 | 5,620.00 | 5,290.00 | 5,290.00 | 4,578.26 | 19,828 |
| 2022-10-04 | 5,300.00 | 5,640.00 | 5,280.00 | 5,490.00 | 4,751.36 | 20,286 |
| 2022-09-30 | 5,280.00 | 5,300.00 | 5,140.00 | 5,280.00 | 4,569.61 | 12,691 |
| 2022-09-29 | 5,290.00 | 5,470.00 | 5,290.00 | 5,290.00 | 4,578.26 | 18,645 |
| 2022-09-28 | 5,430.00 | 5,480.00 | 5,210.00 | 5,270.00 | 4,560.95 | 13,625 |
| 2022-09-27 | 5,220.00 | 5,530.00 | 5,220.00 | 5,430.00 | 4,699.43 | 25,568 |
| 2022-09-26 | 5,840.00 | 5,880.00 | 5,330.00 | 5,370.00 | 4,647.50 | 54,867 |
| 2022-09-23 | 6,020.00 | 6,120.00 | 5,840.00 | 5,840.00 | 5,054.26 | 34,414 |
| 2022-09-22 | 6,260.00 | 6,340.00 | 6,000.00 | 6,140.00 | 5,313.90 | 37,814 |
| 2022-09-21 | 6,380.00 | 6,380.00 | 6,270.00 | 6,380.00 | 5,521.61 | 32,606 |
| 2022-09-20 | 5,910.00 | 6,410.00 | 5,910.00 | 6,370.00 | 5,512.96 | 131,537 |
| 2022-09-19 | 6,180.00 | 6,180.00 | 5,900.00 | 5,910.00 | 5,114.85 | 11,699 |
| 2022-09-16 | 6,040.00 | 6,230.00 | 6,000.00 | 6,180.00 | 5,348.52 | 26,475 |
| 2022-09-15 | 5,970.00 | 6,170.00 | 5,970.00 | 6,050.00 | 5,236.01 | 17,090 |
| 2022-09-14 | 6,020.00 | 6,060.00 | 5,910.00 | 5,920.00 | 5,123.50 | 15,529 |
| 2022-09-13 | 5,900.00 | 6,030.00 | 5,900.00 | 6,020.00 | 5,210.05 | 11,350 |
| 2022-09-08 | 5,830.00 | 5,920.00 | 5,820.00 | 5,870.00 | 5,080.23 | 21,695 |
| 2022-09-07 | 6,060.00 | 6,100.00 | 5,820.00 | 5,830.00 | 5,045.61 | 20,387 |
| 2022-09-06 | 5,850.00 | 6,190.00 | 5,850.00 | 5,970.00 | 5,166.77 | 22,182 |
| 2022-09-05 | 5,800.00 | 6,050.00 | 5,780.00 | 5,900.00 | 5,106.19 | 15,759 |
| 2022-09-02 | 5,860.00 | 5,970.00 | 5,520.00 | 5,910.00 | 5,114.85 | 22,368 |
| 2022-09-01 | 6,090.00 | 6,100.00 | 5,920.00 | 5,920.00 | 5,123.50 | 22,375 |
| 2022-08-31 | 6,070.00 | 6,140.00 | 6,010.00 | 6,090.00 | 5,270.63 | 12,492 |
| 2022-08-30 | 6,020.00 | 6,160.00 | 5,980.00 | 6,010.00 | 5,201.39 | 48,495 |
| 2022-08-29 | 6,190.00 | 6,190.00 | 6,070.00 | 6,070.00 | 5,253.32 | 22,354 |
| 2022-08-26 | 6,250.00 | 6,400.00 | 6,250.00 | 6,250.00 | 5,409.10 | 9,575 |
| 2022-08-25 | 6,290.00 | 6,290.00 | 6,160.00 | 6,220.00 | 5,383.14 | 12,057 |
| 2022-08-24 | 6,100.00 | 6,250.00 | 6,100.00 | 6,110.00 | 5,287.94 | 14,681 |
| 2022-08-23 | 6,040.00 | 6,520.00 | 6,000.00 | 6,100.00 | 5,279.28 | 69,113 |
| 2022-08-22 | 6,270.00 | 6,270.00 | 6,090.00 | 6,090.00 | 5,270.63 | 28,033 |
| 2022-08-19 | 6,260.00 | 6,370.00 | 6,250.00 | 6,330.00 | 5,478.34 | 13,675 |
| 2022-08-18 | 6,300.00 | 6,350.00 | 6,210.00 | 6,260.00 | 5,417.76 | 21,122 |
| 2022-08-17 | 6,550.00 | 6,550.00 | 6,300.00 | 6,300.00 | 5,452.37 | 31,963 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.