Watos Corea Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-09 | 5,760.00 | 5,790.00 | 5,710.00 | 5,770.00 | 5,177.27 | 5,817 |
| 2023-02-08 | 5,800.00 | 5,840.00 | 5,650.00 | 5,710.00 | 5,123.44 | 14,347 |
| 2023-02-07 | 5,760.00 | 5,880.00 | 5,760.00 | 5,840.00 | 5,240.08 | 20,816 |
| 2023-02-06 | 5,780.00 | 5,860.00 | 5,740.00 | 5,760.00 | 5,168.30 | 8,602 |
| 2023-02-03 | 5,750.00 | 5,770.00 | 5,700.00 | 5,730.00 | 5,141.38 | 5,855 |
| 2023-02-02 | 5,690.00 | 5,740.00 | 5,660.00 | 5,730.00 | 5,141.38 | 13,666 |
| 2023-02-01 | 5,740.00 | 5,740.00 | 5,600.00 | 5,680.00 | 5,096.52 | 19,797 |
| 2023-01-31 | 5,710.00 | 5,720.00 | 5,600.00 | 5,690.00 | 5,105.49 | 6,401 |
| 2023-01-30 | 5,760.00 | 5,790.00 | 5,670.00 | 5,690.00 | 5,105.49 | 5,282 |
| 2023-01-27 | 5,790.00 | 5,850.00 | 5,750.00 | 5,790.00 | 5,195.22 | 2,294 |
| 2023-01-26 | 5,800.00 | 5,800.00 | 5,720.00 | 5,790.00 | 5,195.22 | 2,758 |
| 2023-01-25 | 5,700.00 | 5,780.00 | 5,650.00 | 5,770.00 | 5,177.27 | 19,626 |
| 2023-01-20 | 5,490.00 | 5,630.00 | 5,490.00 | 5,620.00 | 5,042.68 | 9,786 |
| 2023-01-19 | 5,520.00 | 5,650.00 | 5,490.00 | 5,540.00 | 4,970.90 | 3,399 |
| 2023-01-18 | 5,580.00 | 5,590.00 | 5,520.00 | 5,550.00 | 4,979.87 | 2,472 |
| 2023-01-17 | 5,690.00 | 5,700.00 | 5,540.00 | 5,580.00 | 5,006.79 | 5,667 |
| 2023-01-16 | 5,680.00 | 5,700.00 | 5,650.00 | 5,690.00 | 5,105.49 | 2,440 |
| 2023-01-13 | 5,700.00 | 5,750.00 | 5,660.00 | 5,680.00 | 5,096.52 | 2,090 |
| 2023-01-12 | 5,680.00 | 5,700.00 | 5,610.00 | 5,690.00 | 5,105.49 | 3,335 |
| 2023-01-11 | 5,580.00 | 5,670.00 | 5,570.00 | 5,670.00 | 5,087.55 | 2,292 |
| 2023-01-10 | 5,540.00 | 5,620.00 | 5,510.00 | 5,570.00 | 4,997.82 | 4,913 |
| 2023-01-09 | 5,400.00 | 5,560.00 | 5,400.00 | 5,540.00 | 4,970.90 | 6,114 |
| 2023-01-06 | 5,350.00 | 5,470.00 | 5,350.00 | 5,450.00 | 4,890.15 | 3,481 |
| 2023-01-05 | 5,300.00 | 5,390.00 | 5,290.00 | 5,350.00 | 4,800.42 | 2,856 |
| 2023-01-04 | 5,310.00 | 5,320.00 | 5,210.00 | 5,240.00 | 4,701.72 | 3,812 |
| 2023-01-03 | 5,180.00 | 5,340.00 | 5,070.00 | 5,320.00 | 4,773.50 | 16,544 |
| 2023-01-02 | 5,240.00 | 5,290.00 | 5,130.00 | 5,180.00 | 4,647.88 | 8,127 |
| 2022-12-29 | 5,420.00 | 5,420.00 | 5,290.00 | 5,290.00 | 4,746.58 | 6,995 |
| 2022-12-28 | 5,610.00 | 5,610.00 | 5,420.00 | 5,420.00 | 4,863.23 | 13,766 |
| 2022-12-27 | 5,560.00 | 5,640.00 | 5,540.00 | 5,640.00 | 4,881.17 | 11,415 |
| 2022-12-26 | 5,600.00 | 5,600.00 | 5,510.00 | 5,560.00 | 4,811.94 | 6,373 |
| 2022-12-23 | 5,780.00 | 5,780.00 | 5,600.00 | 5,600.00 | 4,846.56 | 5,643 |
| 2022-12-22 | 5,630.00 | 5,900.00 | 5,630.00 | 5,780.00 | 5,002.34 | 5,867 |
| 2022-12-21 | 5,620.00 | 5,700.00 | 5,580.00 | 5,670.00 | 4,907.14 | 7,743 |
| 2022-12-20 | 5,710.00 | 5,800.00 | 5,660.00 | 5,670.00 | 4,907.14 | 10,511 |
| 2022-12-19 | 5,650.00 | 5,770.00 | 5,580.00 | 5,760.00 | 4,985.03 | 12,014 |
| 2022-12-16 | 5,820.00 | 5,820.00 | 5,730.00 | 5,740.00 | 4,967.72 | 4,889 |
| 2022-12-15 | 5,930.00 | 5,930.00 | 5,870.00 | 5,880.00 | 5,088.88 | 3,494 |
| 2022-12-14 | 5,780.00 | 5,980.00 | 5,750.00 | 5,930.00 | 5,132.16 | 10,036 |
| 2022-12-13 | 5,700.00 | 5,840.00 | 5,650.00 | 5,830.00 | 5,045.61 | 14,122 |
| 2022-12-12 | 5,790.00 | 5,790.00 | 5,590.00 | 5,720.00 | 4,950.41 | 15,733 |
| 2022-12-09 | 5,620.00 | 5,810.00 | 5,620.00 | 5,790.00 | 5,010.99 | 9,834 |
| 2022-12-08 | 5,730.00 | 5,730.00 | 5,610.00 | 5,680.00 | 4,915.79 | 6,930 |
| 2022-12-07 | 5,780.00 | 5,800.00 | 5,670.00 | 5,730.00 | 4,959.06 | 5,814 |
| 2022-12-06 | 6,000.00 | 6,000.00 | 5,810.00 | 5,810.00 | 5,028.30 | 26,671 |
| 2022-12-05 | 6,050.00 | 6,120.00 | 6,010.00 | 6,010.00 | 5,201.39 | 8,318 |
| 2022-12-02 | 6,150.00 | 6,190.00 | 6,040.00 | 6,050.00 | 5,236.01 | 13,442 |
| 2022-12-01 | 6,120.00 | 6,190.00 | 6,070.00 | 6,150.00 | 5,322.56 | 17,558 |
| 2022-11-30 | 6,080.00 | 6,210.00 | 6,030.00 | 6,060.00 | 5,244.67 | 15,126 |
| 2022-11-29 | 5,960.00 | 6,110.00 | 5,940.00 | 6,030.00 | 5,218.70 | 13,805 |
| 2022-11-28 | 6,170.00 | 6,180.00 | 6,060.00 | 6,110.00 | 5,287.94 | 24,849 |
| 2022-11-25 | 5,950.00 | 6,170.00 | 5,950.00 | 6,170.00 | 5,339.87 | 31,174 |
| 2022-11-24 | 5,970.00 | 6,010.00 | 5,900.00 | 5,950.00 | 5,149.47 | 16,114 |
| 2022-11-23 | 5,940.00 | 6,000.00 | 5,880.00 | 5,970.00 | 5,166.77 | 11,620 |
| 2022-11-22 | 5,890.00 | 6,070.00 | 5,850.00 | 5,940.00 | 5,140.81 | 32,731 |
| 2022-11-21 | 5,790.00 | 6,200.00 | 5,710.00 | 5,890.00 | 5,097.54 | 47,543 |
| 2022-11-18 | 5,750.00 | 5,890.00 | 5,750.00 | 5,790.00 | 5,010.99 | 17,833 |
| 2022-11-17 | 5,710.00 | 5,910.00 | 5,710.00 | 5,840.00 | 5,054.26 | 12,230 |
| 2022-11-16 | 5,790.00 | 5,790.00 | 5,700.00 | 5,710.00 | 4,941.76 | 11,293 |
| 2022-11-15 | 5,760.00 | 5,870.00 | 5,720.00 | 5,760.00 | 4,985.03 | 16,915 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.