Watos Corea Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-09 | 5,380.00 | 5,450.00 | 5,380.00 | 5,430.00 | 4,872.20 | 12,086 |
| 2023-05-08 | 5,400.00 | 5,450.00 | 5,340.00 | 5,380.00 | 4,827.34 | 20,197 |
| 2023-05-04 | 5,450.00 | 5,450.00 | 5,400.00 | 5,400.00 | 4,845.28 | 5,089 |
| 2023-05-03 | 5,400.00 | 5,500.00 | 5,350.00 | 5,480.00 | 4,917.06 | 20,413 |
| 2023-05-02 | 5,430.00 | 5,430.00 | 5,350.00 | 5,400.00 | 4,845.28 | 8,801 |
| 2023-04-28 | 5,450.00 | 5,450.00 | 5,220.00 | 5,430.00 | 4,872.20 | 9,634 |
| 2023-04-27 | 5,390.00 | 5,470.00 | 5,350.00 | 5,450.00 | 4,890.15 | 16,379 |
| 2023-04-26 | 5,370.00 | 5,400.00 | 5,250.00 | 5,400.00 | 4,845.28 | 12,596 |
| 2023-04-25 | 5,330.00 | 5,400.00 | 5,290.00 | 5,400.00 | 4,845.28 | 15,025 |
| 2023-04-24 | 5,500.00 | 5,500.00 | 5,300.00 | 5,400.00 | 4,845.28 | 12,532 |
| 2023-04-21 | 5,590.00 | 5,590.00 | 5,460.00 | 5,500.00 | 4,935.01 | 26,259 |
| 2023-04-20 | 5,630.00 | 5,700.00 | 5,550.00 | 5,650.00 | 5,069.60 | 28,633 |
| 2023-04-19 | 5,550.00 | 5,780.00 | 5,550.00 | 5,620.00 | 5,042.68 | 31,408 |
| 2023-04-18 | 5,420.00 | 5,600.00 | 5,410.00 | 5,600.00 | 5,024.74 | 23,072 |
| 2023-04-17 | 5,470.00 | 5,470.00 | 5,410.00 | 5,410.00 | 4,854.26 | 11,248 |
| 2023-04-14 | 5,430.00 | 5,470.00 | 5,410.00 | 5,470.00 | 4,908.09 | 8,314 |
| 2023-04-13 | 5,450.00 | 5,480.00 | 5,390.00 | 5,430.00 | 4,872.20 | 6,850 |
| 2023-04-12 | 5,440.00 | 5,480.00 | 5,330.00 | 5,450.00 | 4,890.15 | 13,471 |
| 2023-04-11 | 5,410.00 | 5,550.00 | 5,410.00 | 5,440.00 | 4,881.17 | 10,346 |
| 2023-04-10 | 5,420.00 | 5,470.00 | 5,370.00 | 5,450.00 | 4,890.15 | 11,293 |
| 2023-04-07 | 5,420.00 | 5,510.00 | 5,370.00 | 5,370.00 | 4,818.36 | 9,663 |
| 2023-04-06 | 5,430.00 | 5,550.00 | 5,380.00 | 5,470.00 | 4,908.09 | 21,583 |
| 2023-04-05 | 5,500.00 | 5,600.00 | 5,410.00 | 5,430.00 | 4,872.20 | 16,722 |
| 2023-04-04 | 5,410.00 | 5,490.00 | 5,410.00 | 5,470.00 | 4,908.09 | 6,893 |
| 2023-04-03 | 5,550.00 | 5,550.00 | 5,410.00 | 5,460.00 | 4,899.12 | 7,408 |
| 2023-03-31 | 5,450.00 | 5,490.00 | 5,400.00 | 5,460.00 | 4,899.12 | 7,372 |
| 2023-03-30 | 5,390.00 | 5,450.00 | 5,390.00 | 5,450.00 | 4,890.15 | 11,482 |
| 2023-03-29 | 5,380.00 | 5,410.00 | 5,360.00 | 5,390.00 | 4,836.31 | 13,377 |
| 2023-03-28 | 5,360.00 | 5,400.00 | 5,360.00 | 5,380.00 | 4,827.34 | 8,191 |
| 2023-03-27 | 5,200.00 | 5,390.00 | 5,150.00 | 5,390.00 | 4,836.31 | 45,666 |
| 2023-03-24 | 5,220.00 | 5,260.00 | 5,180.00 | 5,200.00 | 4,665.83 | 13,409 |
| 2023-03-23 | 5,270.00 | 5,290.00 | 5,220.00 | 5,270.00 | 4,728.64 | 4,461 |
| 2023-03-22 | 5,290.00 | 5,300.00 | 5,270.00 | 5,270.00 | 4,728.64 | 5,380 |
| 2023-03-21 | 5,360.00 | 5,360.00 | 5,240.00 | 5,290.00 | 4,746.58 | 4,337 |
| 2023-03-20 | 5,450.00 | 5,490.00 | 5,360.00 | 5,360.00 | 4,809.39 | 6,299 |
| 2023-03-17 | 5,330.00 | 5,480.00 | 5,330.00 | 5,450.00 | 4,890.15 | 9,726 |
| 2023-03-16 | 5,220.00 | 5,420.00 | 5,220.00 | 5,300.00 | 4,755.56 | 6,623 |
| 2023-03-15 | 5,150.00 | 5,300.00 | 5,130.00 | 5,220.00 | 4,683.77 | 16,534 |
| 2023-03-14 | 5,270.00 | 5,270.00 | 5,130.00 | 5,150.00 | 4,620.96 | 11,012 |
| 2023-03-13 | 5,290.00 | 5,310.00 | 5,240.00 | 5,310.00 | 4,764.53 | 11,306 |
| 2023-03-10 | 5,470.00 | 5,480.00 | 5,350.00 | 5,360.00 | 4,809.39 | 10,030 |
| 2023-03-09 | 5,490.00 | 5,560.00 | 5,490.00 | 5,530.00 | 4,961.93 | 3,649 |
| 2023-03-08 | 5,570.00 | 5,570.00 | 5,490.00 | 5,490.00 | 4,926.04 | 7,879 |
| 2023-03-07 | 5,590.00 | 5,600.00 | 5,500.00 | 5,550.00 | 4,979.87 | 9,248 |
| 2023-03-06 | 5,580.00 | 5,630.00 | 5,530.00 | 5,600.00 | 5,024.74 | 9,079 |
| 2023-03-03 | 5,660.00 | 5,730.00 | 5,540.00 | 5,580.00 | 5,006.79 | 7,204 |
| 2023-03-02 | 5,630.00 | 5,630.00 | 5,540.00 | 5,600.00 | 5,024.74 | 7,168 |
| 2023-02-28 | 5,540.00 | 5,600.00 | 5,500.00 | 5,600.00 | 5,024.74 | 6,271 |
| 2023-02-27 | 5,600.00 | 5,600.00 | 5,530.00 | 5,540.00 | 4,970.90 | 7,976 |
| 2023-02-24 | 5,630.00 | 5,720.00 | 5,570.00 | 5,600.00 | 5,024.74 | 13,091 |
| 2023-02-23 | 5,540.00 | 5,620.00 | 5,540.00 | 5,620.00 | 5,042.68 | 9,831 |
| 2023-02-22 | 5,610.00 | 5,610.00 | 5,550.00 | 5,580.00 | 5,006.79 | 3,617 |
| 2023-02-21 | 5,620.00 | 5,720.00 | 5,550.00 | 5,610.00 | 5,033.71 | 7,307 |
| 2023-02-20 | 5,620.00 | 5,620.00 | 5,560.00 | 5,610.00 | 5,033.71 | 5,835 |
| 2023-02-17 | 5,610.00 | 5,700.00 | 5,610.00 | 5,620.00 | 5,042.68 | 5,649 |
| 2023-02-16 | 5,590.00 | 5,660.00 | 5,550.00 | 5,610.00 | 5,033.71 | 10,427 |
| 2023-02-15 | 5,710.00 | 5,770.00 | 5,530.00 | 5,590.00 | 5,015.76 | 8,955 |
| 2023-02-14 | 5,650.00 | 5,660.00 | 5,580.00 | 5,660.00 | 5,078.57 | 8,305 |
| 2023-02-13 | 5,680.00 | 5,700.00 | 5,600.00 | 5,650.00 | 5,069.60 | 6,822 |
| 2023-02-10 | 5,770.00 | 5,830.00 | 5,680.00 | 5,750.00 | 5,159.33 | 7,215 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.