Watos Corea Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-03 | 5,180.00 | 5,290.00 | 5,130.00 | 5,290.00 | 4,746.58 | 3,045 |
| 2023-08-02 | 5,240.00 | 5,270.00 | 5,170.00 | 5,260.00 | 4,719.66 | 6,697 |
| 2023-08-01 | 5,180.00 | 5,240.00 | 5,100.00 | 5,240.00 | 4,701.72 | 9,951 |
| 2023-07-31 | 5,080.00 | 5,190.00 | 5,080.00 | 5,180.00 | 4,647.88 | 4,108 |
| 2023-07-28 | 4,960.00 | 5,180.00 | 4,960.00 | 5,060.00 | 4,540.21 | 3,854 |
| 2023-07-27 | 4,960.00 | 5,080.00 | 4,955.00 | 4,960.00 | 4,450.48 | 8,782 |
| 2023-07-26 | 5,080.00 | 5,120.00 | 4,975.00 | 4,975.00 | 4,463.94 | 16,708 |
| 2023-07-25 | 5,370.00 | 5,370.00 | 5,030.00 | 5,120.00 | 4,594.05 | 39,761 |
| 2023-07-24 | 5,460.00 | 5,460.00 | 5,290.00 | 5,370.00 | 4,818.36 | 24,545 |
| 2023-07-21 | 5,590.00 | 5,590.00 | 5,420.00 | 5,460.00 | 4,899.12 | 9,833 |
| 2023-07-20 | 5,420.00 | 5,590.00 | 5,420.00 | 5,590.00 | 5,015.76 | 3,200 |
| 2023-07-19 | 5,540.00 | 5,550.00 | 5,420.00 | 5,460.00 | 4,899.12 | 7,300 |
| 2023-07-18 | 5,530.00 | 5,560.00 | 5,530.00 | 5,530.00 | 4,961.93 | 49,840 |
| 2023-07-17 | 5,490.00 | 5,590.00 | 5,440.00 | 5,550.00 | 4,979.87 | 3,446 |
| 2023-07-14 | 5,480.00 | 5,540.00 | 5,450.00 | 5,490.00 | 4,926.04 | 12,532 |
| 2023-07-13 | 5,500.00 | 5,540.00 | 5,480.00 | 5,480.00 | 4,917.06 | 6,146 |
| 2023-07-12 | 5,550.00 | 5,600.00 | 5,470.00 | 5,500.00 | 4,935.01 | 10,213 |
| 2023-07-11 | 5,410.00 | 5,510.00 | 5,410.00 | 5,500.00 | 4,935.01 | 12,723 |
| 2023-07-10 | 5,410.00 | 5,500.00 | 5,410.00 | 5,490.00 | 4,926.04 | 9,110 |
| 2023-07-07 | 5,480.00 | 5,500.00 | 5,450.00 | 5,470.00 | 4,908.09 | 6,283 |
| 2023-07-06 | 5,580.00 | 5,590.00 | 5,470.00 | 5,550.00 | 4,979.87 | 8,285 |
| 2023-07-05 | 5,600.00 | 5,640.00 | 5,520.00 | 5,590.00 | 5,015.76 | 13,159 |
| 2023-07-04 | 5,670.00 | 5,690.00 | 5,510.00 | 5,600.00 | 5,024.74 | 12,959 |
| 2023-07-03 | 5,520.00 | 5,580.00 | 5,490.00 | 5,570.00 | 4,997.82 | 16,388 |
| 2023-06-30 | 5,430.00 | 5,540.00 | 5,430.00 | 5,520.00 | 4,952.96 | 15,243 |
| 2023-06-29 | 5,450.00 | 5,480.00 | 5,400.00 | 5,430.00 | 4,872.20 | 14,213 |
| 2023-06-28 | 5,460.00 | 5,510.00 | 5,450.00 | 5,460.00 | 4,899.12 | 7,825 |
| 2023-06-27 | 5,530.00 | 5,530.00 | 5,470.00 | 5,500.00 | 4,935.01 | 8,990 |
| 2023-06-26 | 5,450.00 | 5,500.00 | 5,450.00 | 5,480.00 | 4,917.06 | 9,324 |
| 2023-06-23 | 5,490.00 | 5,530.00 | 5,430.00 | 5,480.00 | 4,917.06 | 20,923 |
| 2023-06-22 | 5,410.00 | 5,540.00 | 5,410.00 | 5,490.00 | 4,926.04 | 11,834 |
| 2023-06-21 | 5,470.00 | 5,500.00 | 5,410.00 | 5,460.00 | 4,899.12 | 16,041 |
| 2023-06-20 | 5,480.00 | 5,530.00 | 5,470.00 | 5,470.00 | 4,908.09 | 11,233 |
| 2023-06-19 | 5,450.00 | 5,560.00 | 5,440.00 | 5,530.00 | 4,961.93 | 10,088 |
| 2023-06-16 | 5,460.00 | 5,540.00 | 5,440.00 | 5,500.00 | 4,935.01 | 10,133 |
| 2023-06-15 | 5,380.00 | 5,500.00 | 5,380.00 | 5,440.00 | 4,881.17 | 18,905 |
| 2023-06-14 | 5,490.00 | 5,520.00 | 5,430.00 | 5,430.00 | 4,872.20 | 32,084 |
| 2023-06-13 | 5,440.00 | 5,530.00 | 5,440.00 | 5,490.00 | 4,926.04 | 6,017 |
| 2023-06-12 | 5,530.00 | 5,540.00 | 5,440.00 | 5,460.00 | 4,899.12 | 7,158 |
| 2023-06-09 | 5,490.00 | 5,590.00 | 5,480.00 | 5,530.00 | 4,961.93 | 18,679 |
| 2023-06-08 | 5,450.00 | 5,840.00 | 5,310.00 | 5,510.00 | 4,943.98 | 72,568 |
| 2023-06-07 | 5,520.00 | 5,520.00 | 5,430.00 | 5,480.00 | 4,917.06 | 11,160 |
| 2023-06-05 | 5,460.00 | 5,530.00 | 5,440.00 | 5,520.00 | 4,952.96 | 5,025 |
| 2023-06-02 | 5,510.00 | 5,510.00 | 5,450.00 | 5,460.00 | 4,899.12 | 4,356 |
| 2023-06-01 | 5,420.00 | 5,540.00 | 5,420.00 | 5,510.00 | 4,943.98 | 5,687 |
| 2023-05-31 | 5,500.00 | 5,500.00 | 5,410.00 | 5,410.00 | 4,854.26 | 9,525 |
| 2023-05-30 | 5,410.00 | 5,560.00 | 5,370.00 | 5,500.00 | 4,935.01 | 12,964 |
| 2023-05-26 | 5,470.00 | 5,470.00 | 5,390.00 | 5,400.00 | 4,845.28 | 7,455 |
| 2023-05-25 | 5,510.00 | 5,560.00 | 5,450.00 | 5,470.00 | 4,908.09 | 5,765 |
| 2023-05-24 | 5,570.00 | 5,570.00 | 5,490.00 | 5,560.00 | 4,988.85 | 10,843 |
| 2023-05-23 | 5,500.00 | 5,570.00 | 5,420.00 | 5,570.00 | 4,997.82 | 22,043 |
| 2023-05-22 | 5,520.00 | 5,550.00 | 5,460.00 | 5,500.00 | 4,935.01 | 10,568 |
| 2023-05-19 | 5,520.00 | 5,590.00 | 5,490.00 | 5,520.00 | 4,952.96 | 10,802 |
| 2023-05-18 | 5,450.00 | 5,530.00 | 5,440.00 | 5,520.00 | 4,952.96 | 20,131 |
| 2023-05-17 | 5,420.00 | 5,450.00 | 5,360.00 | 5,430.00 | 4,872.20 | 9,211 |
| 2023-05-16 | 5,400.00 | 5,440.00 | 5,290.00 | 5,420.00 | 4,863.23 | 43,887 |
| 2023-05-15 | 5,470.00 | 5,500.00 | 5,390.00 | 5,420.00 | 4,863.23 | 6,736 |
| 2023-05-12 | 5,340.00 | 5,530.00 | 5,340.00 | 5,520.00 | 4,952.96 | 39,306 |
| 2023-05-11 | 5,360.00 | 5,460.00 | 5,360.00 | 5,390.00 | 4,836.31 | 6,666 |
| 2023-05-10 | 5,430.00 | 5,460.00 | 5,380.00 | 5,410.00 | 4,854.26 | 6,384 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.