See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 079000.KQ stock page

Watos Corea Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-11-034,780.004,875.004,780.004,800.004,306.923,212
2023-11-024,800.004,900.004,750.004,780.004,288.976,621
2023-11-014,645.004,875.004,645.004,800.004,306.9211,205
2023-10-314,680.004,775.004,680.004,690.004,208.222,080
2023-10-304,655.004,685.004,615.004,680.004,199.244,189
2023-10-274,640.004,670.004,600.004,660.004,181.304,198
2023-10-264,685.004,725.004,675.004,675.004,194.766,966
2023-10-254,680.004,750.004,680.004,730.004,244.113,021
2023-10-244,685.004,705.004,650.004,660.004,181.303,365
2023-10-234,680.004,715.004,625.004,705.004,221.684,259
2023-10-204,760.004,760.004,700.004,745.004,257.574,981
2023-10-194,820.004,865.004,785.004,795.004,302.432,949
2023-10-184,865.004,915.004,810.004,875.004,374.218,345
2023-10-174,805.004,825.004,760.004,820.004,324.867,536
2023-10-164,890.004,895.004,805.004,805.004,311.405,158
2023-10-134,825.004,905.004,825.004,865.004,365.245,956
2023-10-124,860.004,910.004,860.004,860.004,360.752,300
2023-10-114,925.004,925.004,910.004,910.004,405.624,744
2023-10-105,010.005,020.004,885.004,925.004,419.088,227
2023-10-064,860.004,925.004,810.004,925.004,419.085,581
2023-10-054,840.004,940.004,840.004,860.004,360.754,731
2023-10-044,915.004,950.004,860.004,860.004,360.7512,346
2023-09-274,925.004,955.004,855.004,885.004,383.197,533
2023-09-264,950.004,995.004,885.004,885.004,383.1918,085
2023-09-254,985.005,020.004,950.004,950.004,441.517,474
2023-09-224,990.005,010.004,945.004,985.004,472.913,938
2023-09-215,040.005,040.004,970.004,990.004,477.404,419
2023-09-205,000.005,020.004,965.004,990.004,477.407,623
2023-09-195,030.005,040.005,000.005,000.004,486.372,267
2023-09-185,030.005,040.005,010.005,040.004,522.262,550
2023-09-155,010.005,060.004,975.005,030.004,513.297,223
2023-09-144,945.005,010.004,945.005,010.004,495.3514,565
2023-09-134,970.005,010.004,945.004,995.004,481.8911,327
2023-09-124,975.005,080.004,970.005,010.004,495.356,165
2023-09-115,000.005,060.004,960.005,030.004,513.297,921
2023-09-085,010.005,040.004,955.005,000.004,486.3711,012
2023-09-075,010.005,070.004,910.005,040.004,522.2628,072
2023-09-065,030.005,080.005,000.005,060.004,540.215,533
2023-09-055,010.005,090.005,000.005,090.004,567.138,063
2023-09-045,050.005,100.005,000.005,010.004,495.353,043
2023-09-015,020.005,080.005,000.005,050.004,531.245,516
2023-08-315,080.005,090.005,040.005,050.004,531.243,799
2023-08-305,070.005,080.005,050.005,080.004,558.155,756
2023-08-295,070.005,120.005,030.005,080.004,558.155,044
2023-08-285,000.005,070.004,980.005,070.004,549.185,643
2023-08-255,060.005,070.005,010.005,010.004,495.355,596
2023-08-245,120.005,140.004,980.005,070.004,549.1818,813
2023-08-235,100.005,190.005,100.005,120.004,594.052,372
2023-08-225,120.005,190.005,070.005,100.004,576.103,956
2023-08-215,080.005,220.005,050.005,100.004,576.104,277
2023-08-185,070.005,300.005,000.005,070.004,549.189,625
2023-08-175,280.005,280.005,040.005,070.004,549.187,447
2023-08-165,030.005,300.005,010.005,300.004,755.568,181
2023-08-145,320.005,320.005,130.005,180.004,647.884,521
2023-08-115,180.005,260.005,170.005,180.004,647.882,792
2023-08-105,150.005,220.005,150.005,180.004,647.882,286
2023-08-095,060.005,260.005,010.005,110.004,585.076,563
2023-08-085,130.005,200.005,000.005,060.004,540.217,157
2023-08-075,250.005,250.005,140.005,200.004,665.834,071
2023-08-045,290.005,290.005,140.005,230.004,692.752,440
← NewerPage 13 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29200.0000 KRW
2024-12-27200.0000 KRW
2023-12-27200.0000 KRW
2022-12-28200.0000 KRW
2021-12-29200.0000 KRW
2020-12-29200.0000 KRW
2019-12-27200.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.