See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.44▲ 3.99%
← 079000.KQ stock page

Watos Corea Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-01-314,825.004,995.004,810.004,835.004,518.713,247
2024-01-304,920.004,985.004,880.004,915.004,593.485,594
2024-01-294,830.004,995.004,830.004,920.004,598.1510,338
2024-01-264,770.004,935.004,750.004,870.004,551.428,827
2024-01-254,745.004,795.004,735.004,790.004,476.651,784
2024-01-244,805.004,900.004,745.004,840.004,523.382,321
2024-01-234,730.004,810.004,680.004,795.004,481.334,280
2024-01-224,850.004,930.004,700.004,730.004,420.5811,913
2024-01-194,860.004,900.004,830.004,850.004,532.736,798
2024-01-184,910.004,940.004,855.004,900.004,579.465,431
2024-01-174,975.005,030.004,850.004,900.004,579.4617,321
2024-01-165,040.005,150.004,940.004,975.004,649.554,698
2024-01-154,915.005,240.004,915.005,040.004,710.3023,845
2024-01-124,960.005,010.004,925.004,990.004,663.573,057
2024-01-115,030.005,030.004,960.004,960.004,635.533,017
2024-01-104,915.005,040.004,915.005,020.004,691.616,047
2024-01-094,920.005,050.004,880.004,955.004,630.863,000
2024-01-084,965.004,965.004,905.004,920.004,598.15450
2024-01-054,935.004,975.004,855.004,965.004,640.217,901
2024-01-044,885.004,960.004,880.004,960.004,635.534,419
2024-01-034,940.004,990.004,900.004,935.004,612.176,048
2024-01-024,880.005,010.004,880.004,940.004,616.848,613
2023-12-284,910.005,050.004,860.004,880.004,560.775,572
2023-12-274,955.004,960.004,905.004,910.004,588.802,709
2023-12-264,950.005,010.004,905.005,010.004,495.355,831
2023-12-225,010.005,050.004,950.005,000.004,486.377,760
2023-12-214,945.005,010.004,890.005,010.004,495.351,539
2023-12-204,920.005,000.004,920.004,940.004,432.54786
2023-12-194,905.004,955.004,890.004,910.004,405.621,961
2023-12-184,920.004,995.004,920.004,980.004,468.431,535
2023-12-154,980.005,100.004,930.004,970.004,459.459,378
2023-12-144,845.004,970.004,845.004,970.004,459.455,684
2023-12-134,885.005,000.004,875.004,885.004,383.196,459
2023-12-124,940.005,010.004,885.004,885.004,383.197,561
2023-12-114,920.005,040.004,870.004,985.004,472.913,137
2023-12-084,920.004,970.004,890.004,970.004,459.45889
2023-12-074,970.004,970.004,930.004,970.004,459.45335
2023-12-064,885.004,995.004,835.004,970.004,459.453,101
2023-12-054,965.004,995.004,870.004,885.004,383.197,255
2023-12-044,900.005,050.004,900.004,965.004,454.977,653
2023-12-014,950.004,950.004,925.004,950.004,441.515,983
2023-11-305,000.005,000.004,930.004,950.004,441.516,987
2023-11-294,955.005,070.004,955.005,000.004,486.374,061
2023-11-284,925.005,030.004,895.004,955.004,446.001,545
2023-11-274,915.005,060.004,915.004,920.004,414.592,262
2023-11-245,000.005,050.004,950.004,960.004,450.482,329
2023-11-234,935.005,040.004,935.005,000.004,486.371,176
2023-11-224,895.004,990.004,890.004,935.004,428.053,238
2023-11-214,890.005,130.004,875.004,895.004,392.164,404
2023-11-204,930.004,985.004,890.004,890.004,387.673,361
2023-11-174,860.005,040.004,860.004,990.004,477.401,005
2023-11-164,985.005,030.004,900.004,900.004,396.654,092
2023-11-154,915.005,040.004,915.004,990.004,477.403,938
2023-11-144,840.005,040.004,840.004,915.004,410.108,203
2023-11-134,955.004,970.004,900.004,900.004,396.658,555
2023-11-104,890.005,100.004,890.005,000.004,486.3715,766
2023-11-094,815.004,955.004,815.004,910.004,405.6210,632
2023-11-084,820.004,985.004,775.004,815.004,320.3811,188
2023-11-074,820.004,870.004,820.004,820.004,324.861,555
2023-11-064,800.004,850.004,800.004,820.004,324.863,723
← NewerPage 12 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29200.0000 KRW
2024-12-27200.0000 KRW
2023-12-27200.0000 KRW
2022-12-28200.0000 KRW
2021-12-29200.0000 KRW
2020-12-29200.0000 KRW
2019-12-27200.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.