Watos Corea Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-30 | 6,900.00 | 6,910.00 | 6,630.00 | 6,710.00 | 6,271.05 | 70,279 |
| 2024-04-29 | 6,800.00 | 7,000.00 | 6,680.00 | 6,940.00 | 6,486.01 | 69,689 |
| 2024-04-26 | 6,610.00 | 6,850.00 | 6,520.00 | 6,820.00 | 6,373.86 | 56,695 |
| 2024-04-25 | 6,740.00 | 6,870.00 | 6,520.00 | 6,620.00 | 6,186.94 | 44,838 |
| 2024-04-24 | 6,620.00 | 7,020.00 | 6,420.00 | 6,780.00 | 6,336.47 | 187,895 |
| 2024-04-23 | 6,070.00 | 6,610.00 | 5,800.00 | 6,610.00 | 6,177.60 | 362,957 |
| 2024-04-22 | 5,600.00 | 6,150.00 | 5,400.00 | 5,750.00 | 5,373.85 | 210,980 |
| 2024-04-19 | 5,410.00 | 5,600.00 | 5,390.00 | 5,570.00 | 5,205.63 | 52,263 |
| 2024-04-18 | 5,150.00 | 5,470.00 | 5,150.00 | 5,470.00 | 5,112.17 | 80,987 |
| 2024-04-17 | 4,910.00 | 5,230.00 | 4,910.00 | 5,150.00 | 4,813.10 | 94,661 |
| 2024-04-16 | 4,890.00 | 4,955.00 | 4,890.00 | 4,955.00 | 4,630.86 | 23,178 |
| 2024-04-15 | 5,000.00 | 5,010.00 | 4,900.00 | 4,950.00 | 4,626.19 | 19,899 |
| 2024-04-12 | 4,920.00 | 5,000.00 | 4,890.00 | 5,000.00 | 4,672.92 | 36,202 |
| 2024-04-11 | 4,990.00 | 5,000.00 | 4,840.00 | 4,915.00 | 4,593.48 | 29,527 |
| 2024-04-09 | 4,920.00 | 5,010.00 | 4,905.00 | 5,000.00 | 4,672.92 | 15,874 |
| 2024-04-08 | 4,890.00 | 4,950.00 | 4,855.00 | 4,945.00 | 4,621.51 | 12,187 |
| 2024-04-05 | 4,875.00 | 4,935.00 | 4,850.00 | 4,890.00 | 4,570.11 | 5,292 |
| 2024-04-04 | 4,865.00 | 4,930.00 | 4,860.00 | 4,880.00 | 4,560.77 | 7,282 |
| 2024-04-03 | 4,900.00 | 4,910.00 | 4,820.00 | 4,895.00 | 4,574.79 | 13,100 |
| 2024-04-02 | 4,995.00 | 4,995.00 | 4,825.00 | 4,870.00 | 4,551.42 | 12,477 |
| 2024-04-01 | 4,900.00 | 4,905.00 | 4,815.00 | 4,880.00 | 4,560.77 | 9,705 |
| 2024-03-29 | 4,840.00 | 4,940.00 | 4,790.00 | 4,900.00 | 4,579.46 | 28,505 |
| 2024-03-28 | 4,845.00 | 4,895.00 | 4,825.00 | 4,845.00 | 4,528.06 | 8,545 |
| 2024-03-27 | 4,910.00 | 4,920.00 | 4,850.00 | 4,860.00 | 4,542.07 | 8,952 |
| 2024-03-26 | 4,880.00 | 4,900.00 | 4,805.00 | 4,900.00 | 4,579.46 | 4,191 |
| 2024-03-25 | 4,845.00 | 4,925.00 | 4,830.00 | 4,880.00 | 4,560.77 | 17,351 |
| 2024-03-22 | 4,860.00 | 4,860.00 | 4,815.00 | 4,820.00 | 4,504.69 | 8,682 |
| 2024-03-21 | 4,950.00 | 4,960.00 | 4,770.00 | 4,860.00 | 4,542.07 | 7,875 |
| 2024-03-20 | 4,835.00 | 4,850.00 | 4,780.00 | 4,840.00 | 4,523.38 | 3,930 |
| 2024-03-19 | 4,820.00 | 4,870.00 | 4,780.00 | 4,835.00 | 4,518.71 | 12,571 |
| 2024-03-18 | 4,855.00 | 4,855.00 | 4,785.00 | 4,820.00 | 4,504.69 | 6,054 |
| 2024-03-15 | 4,815.00 | 4,905.00 | 4,765.00 | 4,855.00 | 4,537.40 | 2,478 |
| 2024-03-14 | 4,835.00 | 4,850.00 | 4,790.00 | 4,800.00 | 4,486.00 | 3,331 |
| 2024-03-13 | 4,855.00 | 4,860.00 | 4,820.00 | 4,835.00 | 4,518.71 | 2,036 |
| 2024-03-12 | 4,825.00 | 4,890.00 | 4,775.00 | 4,850.00 | 4,532.73 | 8,677 |
| 2024-03-11 | 4,850.00 | 4,870.00 | 4,795.00 | 4,825.00 | 4,509.36 | 5,178 |
| 2024-03-08 | 4,775.00 | 4,985.00 | 4,755.00 | 4,850.00 | 4,532.73 | 10,833 |
| 2024-03-07 | 4,760.00 | 4,795.00 | 4,730.00 | 4,775.00 | 4,462.64 | 1,460 |
| 2024-03-06 | 4,780.00 | 4,800.00 | 4,755.00 | 4,795.00 | 4,481.33 | 2,437 |
| 2024-03-05 | 4,780.00 | 4,780.00 | 4,765.00 | 4,780.00 | 4,467.31 | 1,273 |
| 2024-03-04 | 4,800.00 | 4,800.00 | 4,750.00 | 4,780.00 | 4,467.31 | 3,255 |
| 2024-02-29 | 4,840.00 | 4,840.00 | 4,775.00 | 4,800.00 | 4,486.00 | 15,021 |
| 2024-02-28 | 4,810.00 | 4,855.00 | 4,800.00 | 4,840.00 | 4,523.38 | 2,007 |
| 2024-02-27 | 4,800.00 | 4,830.00 | 4,700.00 | 4,830.00 | 4,514.04 | 3,347 |
| 2024-02-26 | 4,820.00 | 4,835.00 | 4,795.00 | 4,800.00 | 4,486.00 | 323 |
| 2024-02-23 | 4,795.00 | 4,830.00 | 4,790.00 | 4,820.00 | 4,504.69 | 5,700 |
| 2024-02-22 | 4,855.00 | 4,855.00 | 4,760.00 | 4,795.00 | 4,481.33 | 2,801 |
| 2024-02-21 | 4,825.00 | 4,855.00 | 4,785.00 | 4,855.00 | 4,537.40 | 1,019 |
| 2024-02-20 | 4,820.00 | 4,870.00 | 4,805.00 | 4,825.00 | 4,509.36 | 3,458 |
| 2024-02-19 | 4,770.00 | 4,820.00 | 4,765.00 | 4,805.00 | 4,490.67 | 1,241 |
| 2024-02-16 | 4,780.00 | 4,800.00 | 4,725.00 | 4,775.00 | 4,462.64 | 6,988 |
| 2024-02-15 | 4,835.00 | 4,840.00 | 4,730.00 | 4,775.00 | 4,462.64 | 13,768 |
| 2024-02-14 | 4,805.00 | 4,825.00 | 4,755.00 | 4,805.00 | 4,490.67 | 2,615 |
| 2024-02-13 | 4,845.00 | 4,885.00 | 4,795.00 | 4,805.00 | 4,490.67 | 7,163 |
| 2024-02-08 | 4,885.00 | 4,910.00 | 4,840.00 | 4,840.00 | 4,523.38 | 2,171 |
| 2024-02-07 | 4,855.00 | 4,920.00 | 4,855.00 | 4,865.00 | 4,546.75 | 4,408 |
| 2024-02-06 | 4,840.00 | 4,955.00 | 4,815.00 | 4,820.00 | 4,504.69 | 4,577 |
| 2024-02-05 | 4,855.00 | 4,990.00 | 4,805.00 | 4,825.00 | 4,509.36 | 5,785 |
| 2024-02-02 | 4,895.00 | 5,000.00 | 4,855.00 | 4,855.00 | 4,537.40 | 2,855 |
| 2024-02-01 | 4,835.00 | 4,945.00 | 4,785.00 | 4,945.00 | 4,621.51 | 7,457 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.