Watos Corea Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-29 | 5,310.00 | 5,310.00 | 5,250.00 | 5,290.00 | 4,943.95 | 612 |
| 2024-07-26 | 5,310.00 | 5,320.00 | 5,200.00 | 5,310.00 | 4,962.64 | 7,413 |
| 2024-07-25 | 5,300.00 | 5,340.00 | 5,260.00 | 5,330.00 | 4,981.33 | 2,084 |
| 2024-07-24 | 5,410.00 | 5,410.00 | 5,220.00 | 5,300.00 | 4,953.29 | 6,215 |
| 2024-07-23 | 5,430.00 | 5,450.00 | 5,270.00 | 5,410.00 | 5,056.10 | 2,776 |
| 2024-07-22 | 5,280.00 | 5,500.00 | 5,240.00 | 5,420.00 | 5,065.44 | 3,378 |
| 2024-07-19 | 5,420.00 | 5,420.00 | 5,200.00 | 5,280.00 | 4,934.60 | 5,881 |
| 2024-07-18 | 5,400.00 | 5,550.00 | 5,300.00 | 5,420.00 | 5,065.44 | 10,952 |
| 2024-07-17 | 5,440.00 | 5,540.00 | 5,250.00 | 5,440.00 | 5,084.13 | 22,701 |
| 2024-07-16 | 5,820.00 | 5,820.00 | 5,440.00 | 5,440.00 | 5,084.13 | 22,614 |
| 2024-07-12 | 5,900.00 | 5,950.00 | 5,660.00 | 5,950.00 | 5,560.77 | 7,510 |
| 2024-07-11 | 6,130.00 | 6,200.00 | 5,730.00 | 5,900.00 | 5,514.04 | 14,082 |
| 2024-07-10 | 6,310.00 | 6,410.00 | 6,120.00 | 6,130.00 | 5,729.00 | 11,269 |
| 2024-07-09 | 6,300.00 | 6,490.00 | 6,300.00 | 6,310.00 | 5,897.22 | 804 |
| 2024-07-08 | 6,340.00 | 6,380.00 | 6,220.00 | 6,290.00 | 5,878.53 | 2,901 |
| 2024-07-05 | 6,500.00 | 6,580.00 | 6,330.00 | 6,330.00 | 5,915.91 | 4,603 |
| 2024-07-04 | 6,410.00 | 6,600.00 | 6,390.00 | 6,500.00 | 6,074.79 | 1,188 |
| 2024-07-03 | 6,500.00 | 6,500.00 | 6,350.00 | 6,400.00 | 5,981.33 | 9,253 |
| 2024-07-02 | 6,600.00 | 6,680.00 | 6,410.00 | 6,550.00 | 6,121.52 | 4,162 |
| 2024-07-01 | 6,610.00 | 6,710.00 | 6,550.00 | 6,600.00 | 6,168.25 | 6,689 |
| 2024-06-28 | 6,550.00 | 6,720.00 | 6,490.00 | 6,720.00 | 6,280.40 | 7,577 |
| 2024-06-27 | 6,800.00 | 6,800.00 | 6,540.00 | 6,550.00 | 6,121.52 | 6,401 |
| 2024-06-26 | 6,910.00 | 6,910.00 | 6,610.00 | 6,800.00 | 6,355.17 | 4,879 |
| 2024-06-25 | 7,000.00 | 7,020.00 | 6,770.00 | 6,910.00 | 6,457.97 | 9,259 |
| 2024-06-24 | 6,670.00 | 7,120.00 | 6,610.00 | 7,060.00 | 6,598.16 | 36,123 |
| 2024-06-21 | 6,430.00 | 6,760.00 | 6,350.00 | 6,670.00 | 6,233.67 | 18,385 |
| 2024-06-20 | 6,430.00 | 6,620.00 | 6,350.00 | 6,430.00 | 6,009.37 | 5,054 |
| 2024-06-19 | 6,240.00 | 6,450.00 | 6,240.00 | 6,440.00 | 6,018.72 | 9,779 |
| 2024-06-18 | 6,290.00 | 6,360.00 | 6,270.00 | 6,310.00 | 5,897.22 | 2,989 |
| 2024-06-17 | 6,330.00 | 6,350.00 | 6,300.00 | 6,350.00 | 5,934.60 | 5,371 |
| 2024-06-14 | 6,370.00 | 6,410.00 | 6,260.00 | 6,330.00 | 5,915.91 | 8,855 |
| 2024-06-13 | 6,590.00 | 6,610.00 | 6,370.00 | 6,410.00 | 5,990.68 | 18,045 |
| 2024-06-12 | 6,380.00 | 6,590.00 | 6,360.00 | 6,590.00 | 6,158.90 | 9,344 |
| 2024-06-11 | 6,320.00 | 6,490.00 | 6,320.00 | 6,380.00 | 5,962.64 | 6,494 |
| 2024-06-10 | 6,570.00 | 6,690.00 | 6,300.00 | 6,410.00 | 5,990.68 | 17,076 |
| 2024-06-07 | 6,490.00 | 6,720.00 | 6,410.00 | 6,580.00 | 6,149.56 | 12,970 |
| 2024-06-05 | 6,210.00 | 6,490.00 | 6,120.00 | 6,450.00 | 6,028.06 | 11,980 |
| 2024-06-04 | 6,220.00 | 6,510.00 | 6,180.00 | 6,220.00 | 5,813.11 | 23,665 |
| 2024-06-03 | 6,400.00 | 6,410.00 | 6,040.00 | 6,220.00 | 5,813.11 | 29,232 |
| 2024-05-31 | 6,040.00 | 6,400.00 | 6,040.00 | 6,400.00 | 5,981.33 | 21,845 |
| 2024-05-30 | 6,310.00 | 6,310.00 | 5,980.00 | 6,040.00 | 5,644.88 | 18,638 |
| 2024-05-29 | 6,280.00 | 6,380.00 | 6,190.00 | 6,320.00 | 5,906.57 | 6,720 |
| 2024-05-28 | 6,140.00 | 6,300.00 | 6,100.00 | 6,280.00 | 5,869.18 | 15,221 |
| 2024-05-27 | 6,470.00 | 6,470.00 | 6,110.00 | 6,110.00 | 5,710.30 | 18,024 |
| 2024-05-24 | 6,200.00 | 6,640.00 | 6,100.00 | 6,470.00 | 6,046.75 | 17,463 |
| 2024-05-23 | 6,670.00 | 6,670.00 | 6,180.00 | 6,200.00 | 5,794.42 | 32,441 |
| 2024-05-22 | 6,630.00 | 7,000.00 | 6,580.00 | 6,640.00 | 6,205.63 | 16,335 |
| 2024-05-21 | 6,800.00 | 6,830.00 | 6,610.00 | 6,630.00 | 6,196.29 | 15,300 |
| 2024-05-20 | 6,720.00 | 6,960.00 | 6,640.00 | 6,770.00 | 6,327.13 | 21,680 |
| 2024-05-17 | 7,360.00 | 7,360.00 | 6,550.00 | 6,750.00 | 6,308.44 | 111,241 |
| 2024-05-16 | 7,860.00 | 7,860.00 | 7,130.00 | 7,440.00 | 6,953.30 | 71,053 |
| 2024-05-14 | 8,190.00 | 8,360.00 | 7,800.00 | 7,860.00 | 7,345.82 | 45,414 |
| 2024-05-13 | 8,050.00 | 8,760.00 | 8,050.00 | 8,400.00 | 7,850.50 | 67,761 |
| 2024-05-10 | 7,890.00 | 8,150.00 | 7,840.00 | 8,130.00 | 7,598.16 | 34,477 |
| 2024-05-09 | 7,960.00 | 8,560.00 | 7,740.00 | 8,040.00 | 7,514.05 | 65,247 |
| 2024-05-08 | 8,230.00 | 8,230.00 | 7,700.00 | 7,960.00 | 7,439.28 | 62,285 |
| 2024-05-07 | 7,860.00 | 8,370.00 | 7,740.00 | 8,230.00 | 7,691.62 | 139,596 |
| 2024-05-03 | 6,650.00 | 7,990.00 | 6,650.00 | 7,860.00 | 7,345.82 | 356,116 |
| 2024-05-02 | 6,630.00 | 6,800.00 | 6,630.00 | 6,650.00 | 6,214.98 | 33,313 |
| 2024-04-30 | 6,900.00 | 6,910.00 | 6,630.00 | 6,710.00 | 6,271.05 | 70,279 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.