Kaonmedia Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 4,100.00 | 4,240.00 | 3,965.00 | 4,200.00 | 4,147.41 | 152,342 |
| 2025-10-28 | 4,185.00 | 4,185.00 | 4,055.00 | 4,140.00 | 4,088.16 | 79,712 |
| 2025-10-27 | 4,205.00 | 4,295.00 | 4,130.00 | 4,185.00 | 4,132.59 | 115,491 |
| 2025-10-24 | 4,120.00 | 4,270.00 | 4,050.00 | 4,205.00 | 4,152.34 | 107,780 |
| 2025-10-23 | 4,100.00 | 4,155.00 | 4,030.00 | 4,120.00 | 4,068.41 | 65,051 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 70.0000 KRW |
| 2024-12-27 | 30.0000 KRW |
| 2023-12-27 | 30.6000 KRW |
| 2022-12-28 | 103.0000 KRW |
| 2021-12-29 | 102.0000 KRW |
| 2020-12-29 | 51.0000 KRW |
| 2019-12-27 | 102.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.