See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 078890.KQ stock page

Kaonmedia Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-11-2416,250.0016,599.9915,700.0016,399.9914,281.05746,076
2021-11-2316,649.9917,249.9916,200.0016,250.0014,150.43714,196
2021-11-2218,549.9918,549.9916,549.9916,999.9914,803.531,217,584
2021-11-1918,299.9919,049.9918,149.9918,299.9915,935.571,258,997
2021-11-1818,449.9918,949.9917,749.9918,249.9915,892.031,640,295
2021-11-1718,799.9919,449.9917,999.9918,199.9915,848.492,119,163
2021-11-1618,049.9919,149.9917,749.9918,999.9916,545.122,512,671
2021-11-1517,299.9918,149.9917,199.9917,799.9915,500.171,200,016
2021-11-1217,199.9918,399.9916,749.9917,249.9915,021.231,345,809
2021-11-1116,949.9917,399.9916,649.9917,199.9914,977.69943,464
2021-11-1017,999.9918,449.9916,949.9917,249.9915,021.231,709,027
2021-11-0917,449.9918,349.9917,099.9918,149.9915,804.951,808,860
2021-11-0815,600.0017,499.9915,150.0017,499.9915,238.931,637,615
2021-11-0515,550.0015,800.0014,900.0015,500.0013,497.34486,937
2021-11-0414,800.0015,700.0014,400.0015,700.0013,671.50960,803
2021-11-0315,250.0015,350.0014,650.0014,700.0012,800.70536,628
2021-11-0215,700.0015,850.0015,000.0015,150.0013,192.56604,764
2021-11-0116,549.9916,699.9915,450.0015,700.0013,671.50775,080
2021-10-2916,899.9917,199.9916,399.9916,399.9914,281.05796,020
2021-10-2817,199.9918,049.9916,349.9917,249.9915,021.232,155,610
2021-10-2716,150.0017,049.9915,950.0016,999.9914,803.531,019,642
2021-10-2616,299.9916,599.9915,950.0016,299.9914,193.97588,157
2021-10-2516,949.9917,449.9915,950.0016,200.0014,106.901,006,487
← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2970.0000 KRW
2024-12-2730.0000 KRW
2023-12-2730.6000 KRW
2022-12-28103.0000 KRW
2021-12-29102.0000 KRW
2020-12-2951.0000 KRW
2019-12-27102.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.