OncoQuest Pharmaceuticals Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-04 | 644.00 | 653.00 | 638.00 | 642.00 | 6,420.00 | 9,209 |
| 2024-10-02 | 643.00 | 673.00 | 633.00 | 644.00 | 6,440.00 | 36,953 |
| 2024-09-30 | 645.00 | 720.00 | 636.00 | 641.00 | 6,410.00 | 127,255 |
| 2024-09-27 | 651.00 | 663.00 | 644.00 | 645.00 | 6,450.00 | 12,872 |
| 2024-09-26 | 651.00 | 659.00 | 646.00 | 650.00 | 6,500.00 | 14,778 |
| 2024-09-25 | 663.00 | 664.00 | 646.00 | 653.00 | 6,530.00 | 18,104 |
| 2024-09-24 | 658.00 | 659.00 | 648.00 | 658.00 | 6,580.00 | 7,174 |
| 2024-09-23 | 655.00 | 657.00 | 645.00 | 651.00 | 6,510.00 | 11,535 |
| 2024-09-20 | 654.00 | 667.00 | 643.00 | 655.00 | 6,550.00 | 19,507 |
| 2024-09-19 | 647.00 | 661.00 | 644.00 | 653.00 | 6,530.00 | 20,265 |
| 2024-09-13 | 679.00 | 680.00 | 647.00 | 647.00 | 6,470.00 | 34,191 |
| 2024-09-12 | 689.00 | 699.00 | 673.00 | 675.00 | 6,750.00 | 37,533 |
| 2024-09-11 | 680.00 | 692.00 | 655.00 | 665.00 | 6,650.00 | 53,168 |
| 2024-09-10 | 644.00 | 770.00 | 632.00 | 692.00 | 6,920.00 | 362,981 |
| 2024-09-09 | 645.00 | 645.00 | 624.00 | 630.00 | 6,300.00 | 12,900 |
| 2024-09-06 | 634.00 | 645.00 | 623.00 | 629.00 | 6,290.00 | 16,736 |
| 2024-09-05 | 650.00 | 650.00 | 622.00 | 626.00 | 6,260.00 | 16,945 |
| 2024-09-04 | 658.00 | 674.00 | 638.00 | 642.00 | 6,420.00 | 15,444 |
| 2024-09-03 | 666.00 | 675.00 | 658.00 | 669.00 | 6,690.00 | 19,793 |
| 2024-09-02 | 668.00 | 680.00 | 659.00 | 667.00 | 6,670.00 | 18,301 |
| 2024-08-30 | 686.00 | 700.00 | 666.00 | 675.00 | 6,750.00 | 42,516 |
| 2024-08-29 | 704.00 | 708.00 | 672.00 | 675.00 | 6,750.00 | 44,740 |
| 2024-08-28 | 723.00 | 723.00 | 707.00 | 711.00 | 7,110.00 | 15,663 |
| 2024-08-27 | 714.00 | 724.00 | 710.00 | 720.00 | 7,200.00 | 10,001 |
| 2024-08-26 | 723.00 | 723.00 | 710.00 | 719.00 | 7,190.00 | 10,706 |
| 2024-08-23 | 723.00 | 731.00 | 710.00 | 716.00 | 7,160.00 | 13,738 |
| 2024-08-22 | 730.00 | 742.00 | 720.00 | 723.00 | 7,230.00 | 8,980 |
| 2024-08-21 | 756.00 | 756.00 | 723.00 | 726.00 | 7,260.00 | 7,599 |
| 2024-08-20 | 737.00 | 753.00 | 734.00 | 734.00 | 7,340.00 | 15,051 |
| 2024-08-19 | 746.00 | 760.00 | 723.00 | 736.00 | 7,360.00 | 25,174 |
| 2024-08-16 | 760.00 | 769.00 | 742.00 | 746.00 | 7,460.00 | 15,802 |
| 2024-08-14 | 721.00 | 762.00 | 721.00 | 760.00 | 7,600.00 | 22,508 |
| 2024-08-13 | 722.00 | 738.00 | 712.00 | 720.00 | 7,200.00 | 15,987 |
| 2024-08-12 | 719.00 | 725.00 | 711.00 | 722.00 | 7,220.00 | 8,138 |
| 2024-08-09 | 707.00 | 716.00 | 700.00 | 714.00 | 7,140.00 | 4,037 |
| 2024-08-08 | 718.00 | 718.00 | 691.00 | 701.00 | 7,010.00 | 7,338 |
| 2024-08-07 | 682.00 | 721.00 | 682.00 | 710.00 | 7,100.00 | 8,345 |
| 2024-08-06 | 649.00 | 705.00 | 632.00 | 682.00 | 6,820.00 | 15,199 |
| 2024-08-05 | 755.00 | 759.00 | 641.00 | 655.00 | 6,550.00 | 33,180 |
| 2024-08-02 | 779.00 | 781.00 | 762.00 | 763.00 | 7,630.00 | 16,916 |
| 2024-08-01 | 778.00 | 803.00 | 773.00 | 784.00 | 7,840.00 | 19,184 |
| 2024-07-31 | 768.00 | 775.00 | 765.00 | 767.00 | 7,670.00 | 8,072 |
| 2024-07-30 | 773.00 | 780.00 | 768.00 | 768.00 | 7,680.00 | 13,668 |
| 2024-07-29 | 775.00 | 781.00 | 769.00 | 772.00 | 7,720.00 | 13,502 |
| 2024-07-26 | 773.00 | 779.00 | 766.00 | 769.00 | 7,690.00 | 17,485 |
| 2024-07-25 | 772.00 | 779.00 | 767.00 | 773.00 | 7,730.00 | 12,490 |
| 2024-07-24 | 782.00 | 787.00 | 771.00 | 771.00 | 7,710.00 | 17,180 |
| 2024-07-23 | 783.00 | 784.00 | 776.00 | 782.00 | 7,820.00 | 11,761 |
| 2024-07-22 | 793.00 | 795.00 | 773.00 | 776.00 | 7,760.00 | 16,827 |
| 2024-07-19 | 788.00 | 793.00 | 783.00 | 789.00 | 7,890.00 | 8,949 |
| 2024-07-18 | 803.00 | 803.00 | 788.00 | 789.00 | 7,890.00 | 19,811 |
| 2024-07-17 | 803.00 | 823.00 | 802.00 | 807.00 | 8,070.00 | 17,138 |
| 2024-07-16 | 823.00 | 825.00 | 802.00 | 803.00 | 8,030.00 | 18,678 |
| 2024-07-15 | 830.00 | 840.00 | 816.00 | 829.00 | 8,290.00 | 15,921 |
| 2024-07-12 | 803.00 | 880.00 | 798.00 | 829.00 | 8,290.00 | 123,732 |
| 2024-07-11 | 790.00 | 830.00 | 781.00 | 804.00 | 8,040.00 | 26,447 |
| 2024-07-10 | 797.00 | 797.00 | 779.00 | 786.00 | 7,860.00 | 25,202 |
| 2024-07-09 | 812.00 | 812.00 | 791.00 | 795.00 | 7,950.00 | 24,699 |
| 2024-07-08 | 803.00 | 809.00 | 799.00 | 805.00 | 8,050.00 | 8,139 |
| 2024-07-05 | 816.00 | 816.00 | 800.00 | 802.00 | 8,020.00 | 13,122 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.