OncoQuest Pharmaceuticals Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-02 | 573.00 | 577.00 | 563.00 | 564.00 | 5,640.00 | 48,337 |
| 2024-12-30 | 580.00 | 598.00 | 557.00 | 564.00 | 5,640.00 | 45,769 |
| 2024-12-27 | 600.00 | 612.00 | 574.00 | 580.00 | 5,800.00 | 65,582 |
| 2024-12-26 | 600.00 | 636.00 | 591.00 | 613.00 | 6,130.00 | 87,881 |
| 2024-12-24 | 645.00 | 655.00 | 588.00 | 600.00 | 6,000.00 | 89,863 |
| 2024-12-23 | 636.00 | 688.00 | 620.00 | 620.00 | 6,200.00 | 115,931 |
| 2024-12-20 | 671.00 | 690.00 | 605.00 | 640.00 | 6,400.00 | 133,296 |
| 2024-12-19 | 685.00 | 723.00 | 650.00 | 665.00 | 6,650.00 | 251,921 |
| 2024-12-18 | 595.00 | 755.00 | 594.00 | 715.00 | 7,150.00 | 2,084,365 |
| 2024-12-17 | 656.00 | 661.00 | 581.00 | 590.00 | 5,900.00 | 392,384 |
| 2024-12-16 | 547.00 | 680.00 | 534.00 | 657.00 | 6,570.00 | 924,545 |
| 2024-12-13 | 525.00 | 540.00 | 525.00 | 529.00 | 5,290.00 | 14,929 |
| 2024-12-12 | 531.00 | 542.00 | 525.00 | 525.00 | 5,250.00 | 12,216 |
| 2024-12-11 | 524.00 | 533.00 | 511.00 | 527.00 | 5,270.00 | 38,973 |
| 2024-12-10 | 481.00 | 513.00 | 481.00 | 510.00 | 5,100.00 | 22,945 |
| 2024-12-09 | 511.00 | 518.00 | 480.00 | 481.00 | 4,810.00 | 28,702 |
| 2024-12-06 | 535.00 | 538.00 | 507.00 | 511.00 | 5,110.00 | 27,136 |
| 2024-12-05 | 540.00 | 546.00 | 533.00 | 534.00 | 5,340.00 | 24,409 |
| 2024-12-04 | 530.00 | 551.00 | 528.00 | 540.00 | 5,400.00 | 30,410 |
| 2024-12-03 | 551.00 | 562.00 | 549.00 | 556.00 | 5,560.00 | 15,607 |
| 2024-12-02 | 561.00 | 569.00 | 550.00 | 551.00 | 5,510.00 | 30,483 |
| 2024-11-29 | 575.00 | 579.00 | 558.00 | 564.00 | 5,640.00 | 35,358 |
| 2024-11-28 | 578.00 | 583.00 | 575.00 | 575.00 | 5,750.00 | 13,285 |
| 2024-11-27 | 583.00 | 587.00 | 575.00 | 582.00 | 5,820.00 | 23,728 |
| 2024-11-26 | 585.00 | 589.00 | 580.00 | 581.00 | 5,810.00 | 26,471 |
| 2024-11-25 | 575.00 | 586.00 | 575.00 | 585.00 | 5,850.00 | 18,251 |
| 2024-11-22 | 587.00 | 595.00 | 575.00 | 575.00 | 5,750.00 | 40,729 |
| 2024-11-21 | 575.00 | 582.00 | 568.00 | 577.00 | 5,770.00 | 28,994 |
| 2024-11-20 | 586.00 | 596.00 | 575.00 | 575.00 | 5,750.00 | 40,785 |
| 2024-11-19 | 590.00 | 620.00 | 577.00 | 586.00 | 5,860.00 | 92,494 |
| 2024-11-18 | 593.00 | 608.00 | 586.00 | 591.00 | 5,910.00 | 51,696 |
| 2024-11-15 | 600.00 | 647.00 | 581.00 | 592.00 | 5,920.00 | 146,430 |
| 2024-11-14 | 617.00 | 654.00 | 576.00 | 600.00 | 6,000.00 | 353,052 |
| 2024-11-13 | 551.00 | 714.00 | 550.00 | 640.00 | 6,400.00 | 1,728,911 |
| 2024-11-12 | 573.00 | 579.00 | 550.00 | 550.00 | 5,500.00 | 24,004 |
| 2024-11-11 | 594.00 | 600.00 | 565.00 | 573.00 | 5,730.00 | 23,356 |
| 2024-11-08 | 597.00 | 605.00 | 594.00 | 594.00 | 5,940.00 | 23,006 |
| 2024-11-07 | 610.00 | 613.00 | 593.00 | 602.00 | 6,020.00 | 37,245 |
| 2024-11-06 | 620.00 | 626.00 | 598.00 | 606.00 | 6,060.00 | 49,455 |
| 2024-11-05 | 621.00 | 625.00 | 580.00 | 613.00 | 6,130.00 | 43,429 |
| 2024-11-04 | 631.00 | 694.00 | 614.00 | 620.00 | 6,200.00 | 119,739 |
| 2024-11-01 | 583.00 | 692.00 | 583.00 | 622.00 | 6,220.00 | 467,562 |
| 2024-10-31 | 588.00 | 595.00 | 572.00 | 574.00 | 5,740.00 | 39,923 |
| 2024-10-30 | 575.00 | 713.00 | 575.00 | 577.00 | 5,770.00 | 476,069 |
| 2024-10-29 | 585.00 | 585.00 | 571.00 | 571.00 | 5,710.00 | 22,335 |
| 2024-10-28 | 544.00 | 629.00 | 543.00 | 580.00 | 5,800.00 | 136,732 |
| 2024-10-25 | 548.00 | 555.00 | 535.00 | 543.00 | 5,430.00 | 12,432 |
| 2024-10-24 | 560.00 | 567.00 | 553.00 | 553.00 | 5,530.00 | 12,922 |
| 2024-10-23 | 568.00 | 572.00 | 556.00 | 567.00 | 5,670.00 | 10,440 |
| 2024-10-22 | 576.00 | 588.00 | 552.00 | 565.00 | 5,650.00 | 22,448 |
| 2024-10-21 | 618.00 | 620.00 | 573.00 | 576.00 | 5,760.00 | 67,814 |
| 2024-10-18 | 625.00 | 629.00 | 620.00 | 626.00 | 6,260.00 | 7,934 |
| 2024-10-17 | 635.00 | 640.00 | 617.00 | 625.00 | 6,250.00 | 24,122 |
| 2024-10-16 | 641.00 | 653.00 | 632.00 | 635.00 | 6,350.00 | 9,330 |
| 2024-10-15 | 637.00 | 645.00 | 636.00 | 641.00 | 6,410.00 | 12,376 |
| 2024-10-14 | 637.00 | 643.00 | 633.00 | 637.00 | 6,370.00 | 7,747 |
| 2024-10-11 | 638.00 | 643.00 | 633.00 | 637.00 | 6,370.00 | 9,542 |
| 2024-10-10 | 644.00 | 648.00 | 632.00 | 638.00 | 6,380.00 | 16,334 |
| 2024-10-08 | 650.00 | 651.00 | 641.00 | 643.00 | 6,430.00 | 5,621 |
| 2024-10-07 | 642.00 | 647.00 | 639.00 | 644.00 | 6,440.00 | 9,296 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.