OncoQuest Pharmaceuticals Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-03 | 560.00 | 565.00 | 548.00 | 554.00 | 5,540.00 | 22,797 |
| 2025-04-02 | 573.00 | 580.00 | 556.00 | 560.00 | 5,600.00 | 23,084 |
| 2025-04-01 | 544.00 | 621.00 | 543.00 | 569.00 | 5,690.00 | 100,234 |
| 2025-03-31 | 553.00 | 553.00 | 538.00 | 543.00 | 5,430.00 | 19,286 |
| 2025-03-28 | 568.00 | 572.00 | 552.00 | 554.00 | 5,540.00 | 22,287 |
| 2025-03-27 | 568.00 | 580.00 | 565.00 | 568.00 | 5,680.00 | 16,077 |
| 2025-03-26 | 579.00 | 591.00 | 569.00 | 571.00 | 5,710.00 | 21,124 |
| 2025-03-25 | 585.00 | 598.00 | 574.00 | 580.00 | 5,800.00 | 17,450 |
| 2025-03-24 | 591.00 | 594.00 | 562.00 | 581.00 | 5,810.00 | 16,662 |
| 2025-03-21 | 595.00 | 597.00 | 581.00 | 590.00 | 5,900.00 | 11,894 |
| 2025-03-20 | 610.00 | 614.00 | 591.00 | 591.00 | 5,910.00 | 32,626 |
| 2025-03-19 | 619.00 | 627.00 | 605.00 | 610.00 | 6,100.00 | 12,073 |
| 2025-03-18 | 632.00 | 650.00 | 610.00 | 619.00 | 6,190.00 | 11,727 |
| 2025-03-17 | 660.00 | 660.00 | 624.00 | 638.00 | 6,380.00 | 15,022 |
| 2025-03-14 | 615.00 | 645.00 | 614.00 | 629.00 | 6,290.00 | 19,467 |
| 2025-03-13 | 629.00 | 646.00 | 612.00 | 614.00 | 6,140.00 | 14,586 |
| 2025-03-12 | 624.00 | 650.00 | 624.00 | 629.00 | 6,290.00 | 15,535 |
| 2025-03-11 | 615.00 | 638.00 | 582.00 | 624.00 | 6,240.00 | 14,887 |
| 2025-03-10 | 623.00 | 626.00 | 608.00 | 616.00 | 6,160.00 | 17,903 |
| 2025-03-07 | 637.00 | 649.00 | 615.00 | 623.00 | 6,230.00 | 21,187 |
| 2025-03-06 | 641.00 | 660.00 | 630.00 | 637.00 | 6,370.00 | 18,717 |
| 2025-03-05 | 648.00 | 672.00 | 636.00 | 636.00 | 6,360.00 | 35,534 |
| 2025-03-04 | 694.00 | 694.00 | 646.00 | 648.00 | 6,480.00 | 34,565 |
| 2025-02-28 | 672.00 | 700.00 | 665.00 | 694.00 | 6,940.00 | 54,850 |
| 2025-02-27 | 698.00 | 712.00 | 686.00 | 705.00 | 7,050.00 | 55,670 |
| 2025-02-26 | 692.00 | 727.00 | 685.00 | 698.00 | 6,980.00 | 77,733 |
| 2025-02-25 | 688.00 | 755.00 | 673.00 | 686.00 | 6,860.00 | 369,447 |
| 2025-02-24 | 640.00 | 791.00 | 630.00 | 696.00 | 6,960.00 | 985,764 |
| 2025-02-21 | 624.00 | 646.00 | 624.00 | 638.00 | 6,380.00 | 32,165 |
| 2025-02-20 | 648.00 | 648.00 | 621.00 | 624.00 | 6,240.00 | 65,200 |
| 2025-02-19 | 613.00 | 674.00 | 613.00 | 651.00 | 6,510.00 | 285,500 |
| 2025-02-18 | 602.00 | 653.00 | 594.00 | 613.00 | 6,130.00 | 176,664 |
| 2025-02-17 | 555.00 | 616.00 | 555.00 | 600.00 | 6,000.00 | 120,487 |
| 2025-02-14 | 561.00 | 572.00 | 556.00 | 567.00 | 5,670.00 | 24,980 |
| 2025-02-13 | 565.00 | 569.00 | 559.00 | 563.00 | 5,630.00 | 23,154 |
| 2025-02-12 | 577.00 | 577.00 | 562.00 | 566.00 | 5,660.00 | 27,938 |
| 2025-02-11 | 587.00 | 587.00 | 568.00 | 568.00 | 5,680.00 | 50,407 |
| 2025-02-10 | 546.00 | 587.00 | 538.00 | 576.00 | 5,760.00 | 132,684 |
| 2025-02-07 | 544.00 | 572.00 | 538.00 | 546.00 | 5,460.00 | 57,709 |
| 2025-02-06 | 546.00 | 548.00 | 536.00 | 544.00 | 5,440.00 | 18,304 |
| 2025-02-05 | 537.00 | 549.00 | 531.00 | 541.00 | 5,410.00 | 30,308 |
| 2025-02-04 | 525.00 | 536.00 | 519.00 | 530.00 | 5,300.00 | 34,641 |
| 2025-02-03 | 545.00 | 545.00 | 522.00 | 529.00 | 5,290.00 | 44,132 |
| 2025-01-31 | 559.00 | 565.00 | 545.00 | 546.00 | 5,460.00 | 31,052 |
| 2025-01-24 | 546.00 | 559.00 | 546.00 | 554.00 | 5,540.00 | 27,855 |
| 2025-01-23 | 565.00 | 575.00 | 546.00 | 547.00 | 5,470.00 | 70,754 |
| 2025-01-22 | 576.00 | 577.00 | 565.00 | 565.00 | 5,650.00 | 64,046 |
| 2025-01-21 | 547.00 | 583.00 | 540.00 | 580.00 | 5,800.00 | 367,754 |
| 2025-01-20 | 648.00 | 648.00 | 611.00 | 620.00 | 6,200.00 | 40,136 |
| 2025-01-17 | 627.00 | 650.00 | 610.00 | 648.00 | 6,480.00 | 48,115 |
| 2025-01-16 | 612.00 | 630.00 | 610.00 | 626.00 | 6,260.00 | 44,722 |
| 2025-01-15 | 630.00 | 632.00 | 604.00 | 610.00 | 6,100.00 | 32,906 |
| 2025-01-14 | 630.00 | 643.00 | 615.00 | 621.00 | 6,210.00 | 36,524 |
| 2025-01-13 | 618.00 | 633.00 | 611.00 | 633.00 | 6,330.00 | 90,163 |
| 2025-01-10 | 587.00 | 685.00 | 585.00 | 639.00 | 6,390.00 | 767,204 |
| 2025-01-09 | 593.00 | 598.00 | 573.00 | 586.00 | 5,860.00 | 40,363 |
| 2025-01-08 | 598.00 | 598.00 | 586.00 | 593.00 | 5,930.00 | 29,802 |
| 2025-01-07 | 602.00 | 609.00 | 596.00 | 599.00 | 5,990.00 | 39,823 |
| 2025-01-06 | 590.00 | 608.00 | 581.00 | 602.00 | 6,020.00 | 44,261 |
| 2025-01-03 | 564.00 | 600.00 | 564.00 | 590.00 | 5,900.00 | 67,853 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.