OncoQuest Pharmaceuticals Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-03 | 533.00 | 539.00 | 531.00 | 536.00 | 5,360.00 | 16,905 |
| 2025-07-02 | 542.00 | 542.00 | 531.00 | 533.00 | 5,330.00 | 23,548 |
| 2025-07-01 | 547.00 | 547.00 | 537.00 | 545.00 | 5,450.00 | 21,390 |
| 2025-06-30 | 534.00 | 554.00 | 534.00 | 547.00 | 5,470.00 | 29,475 |
| 2025-06-27 | 538.00 | 543.00 | 531.00 | 537.00 | 5,370.00 | 23,119 |
| 2025-06-26 | 537.00 | 539.00 | 532.00 | 538.00 | 5,380.00 | 10,764 |
| 2025-06-25 | 532.00 | 539.00 | 532.00 | 538.00 | 5,380.00 | 13,381 |
| 2025-06-24 | 531.00 | 537.00 | 530.00 | 537.00 | 5,370.00 | 19,050 |
| 2025-06-23 | 540.00 | 540.00 | 526.00 | 529.00 | 5,290.00 | 22,490 |
| 2025-06-20 | 540.00 | 545.00 | 535.00 | 540.00 | 5,400.00 | 11,255 |
| 2025-06-19 | 542.00 | 548.00 | 535.00 | 539.00 | 5,390.00 | 13,254 |
| 2025-06-18 | 536.00 | 543.00 | 535.00 | 542.00 | 5,420.00 | 10,076 |
| 2025-06-17 | 545.00 | 549.00 | 537.00 | 537.00 | 5,370.00 | 20,803 |
| 2025-06-16 | 543.00 | 546.00 | 537.00 | 546.00 | 5,460.00 | 10,389 |
| 2025-06-13 | 549.00 | 553.00 | 542.00 | 543.00 | 5,430.00 | 18,647 |
| 2025-06-12 | 552.00 | 560.00 | 546.00 | 552.00 | 5,520.00 | 15,113 |
| 2025-06-11 | 549.00 | 555.00 | 548.00 | 553.00 | 5,530.00 | 10,936 |
| 2025-06-10 | 543.00 | 550.00 | 543.00 | 549.00 | 5,490.00 | 10,988 |
| 2025-06-09 | 544.00 | 547.00 | 537.00 | 545.00 | 5,450.00 | 20,291 |
| 2025-06-05 | 538.00 | 547.00 | 536.00 | 544.00 | 5,440.00 | 7,860 |
| 2025-06-04 | 549.00 | 554.00 | 534.00 | 538.00 | 5,380.00 | 21,664 |
| 2025-06-02 | 543.00 | 548.00 | 537.00 | 546.00 | 5,460.00 | 9,122 |
| 2025-05-30 | 546.00 | 551.00 | 539.00 | 542.00 | 5,420.00 | 9,940 |
| 2025-05-29 | 549.00 | 552.00 | 541.00 | 548.00 | 5,480.00 | 6,053 |
| 2025-05-28 | 536.00 | 551.00 | 536.00 | 549.00 | 5,490.00 | 11,672 |
| 2025-05-27 | 542.00 | 552.00 | 540.00 | 540.00 | 5,400.00 | 9,277 |
| 2025-05-26 | 551.00 | 554.00 | 544.00 | 545.00 | 5,450.00 | 12,575 |
| 2025-05-23 | 555.00 | 557.00 | 550.00 | 552.00 | 5,520.00 | 5,959 |
| 2025-05-22 | 561.00 | 567.00 | 552.00 | 553.00 | 5,530.00 | 12,133 |
| 2025-05-21 | 565.00 | 570.00 | 560.00 | 563.00 | 5,630.00 | 16,141 |
| 2025-05-20 | 562.00 | 565.00 | 558.00 | 565.00 | 5,650.00 | 7,104 |
| 2025-05-19 | 568.00 | 568.00 | 557.00 | 565.00 | 5,650.00 | 21,898 |
| 2025-05-16 | 570.00 | 574.00 | 565.00 | 566.00 | 5,660.00 | 15,944 |
| 2025-05-15 | 581.00 | 585.00 | 567.00 | 568.00 | 5,680.00 | 16,231 |
| 2025-05-14 | 583.00 | 591.00 | 574.00 | 581.00 | 5,810.00 | 20,965 |
| 2025-05-13 | 586.00 | 587.00 | 574.00 | 583.00 | 5,830.00 | 15,591 |
| 2025-05-12 | 570.00 | 589.00 | 566.00 | 580.00 | 5,800.00 | 10,992 |
| 2025-05-09 | 580.00 | 580.00 | 566.00 | 570.00 | 5,700.00 | 12,745 |
| 2025-05-08 | 570.00 | 592.00 | 570.00 | 580.00 | 5,800.00 | 19,721 |
| 2025-05-07 | 562.00 | 575.00 | 559.00 | 570.00 | 5,700.00 | 16,173 |
| 2025-05-02 | 569.00 | 572.00 | 552.00 | 565.00 | 5,650.00 | 12,767 |
| 2025-04-30 | 574.00 | 579.00 | 560.00 | 569.00 | 5,690.00 | 27,284 |
| 2025-04-29 | 595.00 | 604.00 | 573.00 | 577.00 | 5,770.00 | 30,293 |
| 2025-04-28 | 600.00 | 606.00 | 595.00 | 595.00 | 5,950.00 | 17,857 |
| 2025-04-25 | 602.00 | 609.00 | 600.00 | 600.00 | 6,000.00 | 10,804 |
| 2025-04-24 | 610.00 | 619.00 | 597.00 | 601.00 | 6,010.00 | 21,100 |
| 2025-04-23 | 616.00 | 621.00 | 605.00 | 610.00 | 6,100.00 | 21,343 |
| 2025-04-22 | 621.00 | 625.00 | 605.00 | 614.00 | 6,140.00 | 24,599 |
| 2025-04-21 | 620.00 | 626.00 | 606.00 | 619.00 | 6,190.00 | 32,937 |
| 2025-04-18 | 598.00 | 638.00 | 592.00 | 620.00 | 6,200.00 | 70,857 |
| 2025-04-17 | 596.00 | 598.00 | 582.00 | 597.00 | 5,970.00 | 18,159 |
| 2025-04-16 | 603.00 | 607.00 | 594.00 | 596.00 | 5,960.00 | 19,600 |
| 2025-04-15 | 609.00 | 618.00 | 601.00 | 610.00 | 6,100.00 | 19,304 |
| 2025-04-14 | 601.00 | 615.00 | 591.00 | 610.00 | 6,100.00 | 34,784 |
| 2025-04-11 | 592.00 | 632.00 | 578.00 | 610.00 | 6,100.00 | 36,711 |
| 2025-04-10 | 585.00 | 597.00 | 570.00 | 592.00 | 5,920.00 | 19,932 |
| 2025-04-09 | 621.00 | 621.00 | 556.00 | 570.00 | 5,700.00 | 30,349 |
| 2025-04-08 | 619.00 | 619.00 | 580.00 | 609.00 | 6,090.00 | 62,503 |
| 2025-04-07 | 582.00 | 640.00 | 580.00 | 608.00 | 6,080.00 | 134,015 |
| 2025-04-04 | 564.00 | 610.00 | 541.00 | 577.00 | 5,770.00 | 75,034 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.