OncoQuest Pharmaceuticals Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-09-26 | 489.00 | 494.00 | 482.00 | 487.00 | 4,870.00 | 15,245 |
| 2025-09-25 | 481.00 | 500.00 | 481.00 | 489.00 | 4,890.00 | 24,176 |
| 2025-09-24 | 491.00 | 496.00 | 480.00 | 484.00 | 4,840.00 | 22,119 |
| 2025-09-23 | 501.00 | 501.00 | 485.00 | 491.00 | 4,910.00 | 41,826 |
| 2025-09-22 | 512.00 | 519.00 | 498.00 | 501.00 | 5,010.00 | 48,881 |
| 2025-09-19 | 521.00 | 522.00 | 511.00 | 512.00 | 5,120.00 | 30,109 |
| 2025-09-18 | 520.00 | 540.00 | 510.00 | 521.00 | 5,210.00 | 73,733 |
| 2025-09-17 | 519.00 | 530.00 | 510.00 | 520.00 | 5,200.00 | 59,391 |
| 2025-09-16 | 543.00 | 550.00 | 505.00 | 523.00 | 5,230.00 | 177,452 |
| 2025-09-15 | 476.00 | 598.00 | 476.00 | 543.00 | 5,430.00 | 1,300,583 |
| 2025-09-12 | 476.00 | 476.00 | 464.00 | 468.00 | 4,680.00 | 32,146 |
| 2025-09-11 | 470.00 | 483.00 | 468.00 | 477.00 | 4,770.00 | 24,762 |
| 2025-09-10 | 468.00 | 474.00 | 466.00 | 470.00 | 4,700.00 | 14,127 |
| 2025-09-09 | 469.00 | 473.00 | 465.00 | 469.00 | 4,690.00 | 6,755 |
| 2025-09-08 | 467.00 | 473.00 | 465.00 | 469.00 | 4,690.00 | 12,302 |
| 2025-09-05 | 467.00 | 473.00 | 465.00 | 470.00 | 4,700.00 | 6,369 |
| 2025-09-04 | 471.00 | 474.00 | 466.00 | 470.00 | 4,700.00 | 5,788 |
| 2025-09-03 | 466.00 | 474.00 | 460.00 | 471.00 | 4,710.00 | 16,477 |
| 2025-09-02 | 463.00 | 466.00 | 459.00 | 466.00 | 4,660.00 | 21,113 |
| 2025-09-01 | 465.00 | 468.00 | 457.00 | 458.00 | 4,580.00 | 11,989 |
| 2025-08-29 | 461.00 | 467.00 | 460.00 | 460.00 | 4,600.00 | 18,569 |
| 2025-08-28 | 470.00 | 478.00 | 461.00 | 465.00 | 4,650.00 | 9,702 |
| 2025-08-27 | 471.00 | 476.00 | 459.00 | 467.00 | 4,670.00 | 15,028 |
| 2025-08-26 | 478.00 | 480.00 | 465.00 | 471.00 | 4,710.00 | 15,953 |
| 2025-08-25 | 475.00 | 480.00 | 471.00 | 478.00 | 4,780.00 | 11,223 |
| 2025-08-22 | 470.00 | 476.00 | 468.00 | 471.00 | 4,710.00 | 9,726 |
| 2025-08-21 | 471.00 | 479.00 | 466.00 | 470.00 | 4,700.00 | 8,725 |
| 2025-08-20 | 474.00 | 474.00 | 466.00 | 469.00 | 4,690.00 | 11,246 |
| 2025-08-19 | 471.00 | 485.00 | 469.00 | 472.00 | 4,720.00 | 7,749 |
| 2025-08-18 | 488.00 | 488.00 | 471.00 | 471.00 | 4,710.00 | 23,249 |
| 2025-08-14 | 486.00 | 495.00 | 480.00 | 488.00 | 4,880.00 | 16,677 |
| 2025-08-13 | 492.00 | 496.00 | 488.00 | 490.00 | 4,900.00 | 8,418 |
| 2025-08-12 | 492.00 | 494.00 | 487.00 | 493.00 | 4,930.00 | 5,600 |
| 2025-08-11 | 490.00 | 504.00 | 489.00 | 494.00 | 4,940.00 | 8,529 |
| 2025-08-08 | 472.00 | 530.00 | 472.00 | 490.00 | 4,900.00 | 85,660 |
| 2025-08-07 | 471.00 | 477.00 | 469.00 | 472.00 | 4,720.00 | 7,060 |
| 2025-08-06 | 474.00 | 479.00 | 460.00 | 475.00 | 4,750.00 | 7,334 |
| 2025-08-05 | 466.00 | 475.00 | 464.00 | 470.00 | 4,700.00 | 9,153 |
| 2025-08-04 | 472.00 | 483.00 | 445.00 | 466.00 | 4,660.00 | 20,441 |
| 2025-08-01 | 476.00 | 477.00 | 469.00 | 473.00 | 4,730.00 | 14,856 |
| 2025-07-31 | 479.00 | 479.00 | 475.00 | 478.00 | 4,780.00 | 5,972 |
| 2025-07-30 | 480.00 | 481.00 | 472.00 | 479.00 | 4,790.00 | 9,595 |
| 2025-07-29 | 485.00 | 485.00 | 475.00 | 477.00 | 4,770.00 | 19,185 |
| 2025-07-28 | 492.00 | 493.00 | 485.00 | 485.00 | 4,850.00 | 22,370 |
| 2025-07-25 | 497.00 | 497.00 | 490.00 | 492.00 | 4,920.00 | 17,944 |
| 2025-07-24 | 495.00 | 497.00 | 492.00 | 496.00 | 4,960.00 | 12,418 |
| 2025-07-23 | 493.00 | 497.00 | 490.00 | 494.00 | 4,940.00 | 11,660 |
| 2025-07-22 | 496.00 | 499.00 | 492.00 | 493.00 | 4,930.00 | 14,622 |
| 2025-07-21 | 498.00 | 499.00 | 491.00 | 496.00 | 4,960.00 | 23,233 |
| 2025-07-18 | 496.00 | 499.00 | 494.00 | 499.00 | 4,990.00 | 11,911 |
| 2025-07-17 | 501.00 | 508.00 | 494.00 | 495.00 | 4,950.00 | 33,663 |
| 2025-07-16 | 501.00 | 504.00 | 493.00 | 501.00 | 5,010.00 | 13,050 |
| 2025-07-15 | 493.00 | 515.00 | 492.00 | 501.00 | 5,010.00 | 25,429 |
| 2025-07-14 | 494.00 | 507.00 | 489.00 | 490.00 | 4,900.00 | 34,003 |
| 2025-07-11 | 486.00 | 494.00 | 482.00 | 493.00 | 4,930.00 | 35,095 |
| 2025-07-10 | 485.00 | 486.00 | 475.00 | 482.00 | 4,820.00 | 46,698 |
| 2025-07-09 | 494.00 | 497.00 | 452.00 | 480.00 | 4,800.00 | 191,670 |
| 2025-07-08 | 535.00 | 535.00 | 479.00 | 485.00 | 4,850.00 | 164,667 |
| 2025-07-07 | 535.00 | 538.00 | 531.00 | 535.00 | 5,350.00 | 5,635 |
| 2025-07-04 | 536.00 | 539.00 | 533.00 | 535.00 | 5,350.00 | 6,020 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.