OncoQuest Pharmaceuticals Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-12-15 | 439.00 | 545.00 | 439.00 | 489.00 | 12,225.00 | 387,926 |
| 2023-12-14 | 460.00 | 481.00 | 445.00 | 449.00 | 11,225.00 | 99,842 |
| 2023-12-13 | 499.00 | 503.00 | 455.00 | 465.00 | 11,625.00 | 98,397 |
| 2023-12-12 | 484.00 | 492.00 | 470.00 | 492.00 | 12,300.00 | 87,316 |
| 2023-12-11 | 492.00 | 503.00 | 480.00 | 484.00 | 12,100.00 | 80,976 |
| 2023-12-08 | 495.00 | 504.00 | 482.00 | 492.00 | 12,300.00 | 79,239 |
| 2023-12-07 | 531.00 | 535.00 | 480.00 | 497.00 | 12,425.00 | 208,186 |
| 2023-12-06 | 599.00 | 600.00 | 523.00 | 537.00 | 13,425.00 | 335,335 |
| 2023-12-05 | 642.00 | 651.00 | 582.00 | 604.00 | 15,100.00 | 174,150 |
| 2023-12-04 | 623.00 | 656.00 | 607.00 | 650.00 | 16,250.00 | 292,907 |
| 2023-12-01 | 525.00 | 670.00 | 517.00 | 624.00 | 15,600.00 | 1,025,590 |
| 2023-11-30 | 541.00 | 558.00 | 520.00 | 524.00 | 13,100.00 | 79,291 |
| 2023-11-29 | 551.00 | 572.00 | 530.00 | 553.00 | 13,825.00 | 80,683 |
| 2023-11-28 | 594.00 | 598.00 | 556.00 | 560.00 | 14,000.00 | 88,218 |
| 2023-11-27 | 595.00 | 650.00 | 576.00 | 600.00 | 15,000.00 | 203,739 |
| 2023-11-24 | 623.00 | 635.00 | 582.00 | 602.00 | 15,050.00 | 118,511 |
| 2023-11-23 | 626.00 | 643.00 | 605.00 | 634.00 | 15,850.00 | 163,689 |
| 2023-11-22 | 673.00 | 687.00 | 615.00 | 616.00 | 15,400.00 | 241,575 |
| 2023-11-21 | 656.00 | 685.00 | 604.00 | 646.00 | 16,150.00 | 531,252 |
| 2023-11-20 | 580.00 | 684.00 | 576.00 | 646.00 | 16,150.00 | 1,509,402 |
| 2023-11-17 | 555.00 | 694.00 | 503.00 | 564.00 | 14,100.00 | 2,063,314 |
| 2023-11-16 | 481.00 | 602.00 | 474.00 | 552.00 | 13,800.00 | 1,980,815 |
| 2023-11-15 | 371.00 | 473.00 | 367.00 | 473.00 | 11,825.00 | 821,975 |
| 2023-11-14 | 351.00 | 375.00 | 351.00 | 364.00 | 9,100.00 | 25,810 |
| 2023-11-13 | 366.00 | 376.00 | 351.00 | 354.00 | 8,850.00 | 25,803 |
| 2023-11-10 | 373.00 | 373.00 | 346.00 | 364.00 | 9,100.00 | 39,412 |
| 2023-11-09 | 376.00 | 383.00 | 370.00 | 373.00 | 9,325.00 | 30,667 |
| 2023-11-08 | 375.00 | 389.00 | 367.00 | 374.00 | 9,350.00 | 36,971 |
| 2023-11-07 | 398.00 | 411.00 | 370.00 | 377.00 | 9,425.00 | 43,779 |
| 2023-11-06 | 379.00 | 403.00 | 378.00 | 397.00 | 9,925.00 | 69,537 |
| 2023-11-03 | 368.00 | 378.00 | 356.00 | 376.00 | 9,400.00 | 37,836 |
| 2023-11-02 | 360.00 | 377.00 | 356.00 | 364.00 | 9,100.00 | 45,837 |
| 2023-11-01 | 366.00 | 377.00 | 354.00 | 358.00 | 8,950.00 | 36,019 |
| 2023-10-31 | 373.00 | 380.00 | 361.00 | 366.00 | 9,150.00 | 23,764 |
| 2023-10-30 | 384.00 | 396.00 | 364.00 | 369.00 | 9,225.00 | 29,637 |
| 2023-10-27 | 391.00 | 405.00 | 379.00 | 384.00 | 9,600.00 | 32,327 |
| 2023-10-26 | 385.00 | 410.00 | 381.00 | 393.00 | 9,825.00 | 36,912 |
| 2023-10-25 | 400.00 | 410.00 | 381.00 | 391.00 | 9,775.00 | 52,930 |
| 2023-10-24 | 384.00 | 398.00 | 370.00 | 395.00 | 9,875.00 | 40,314 |
| 2023-10-23 | 408.00 | 408.00 | 380.00 | 381.00 | 9,525.00 | 66,589 |
| 2023-10-20 | 418.00 | 418.00 | 397.00 | 408.00 | 10,200.00 | 35,814 |
| 2023-10-19 | 418.00 | 429.00 | 403.00 | 423.00 | 10,575.00 | 44,701 |
| 2023-10-18 | 452.00 | 454.00 | 421.00 | 426.00 | 10,650.00 | 45,150 |
| 2023-10-17 | 450.00 | 465.00 | 444.00 | 446.00 | 11,150.00 | 39,290 |
| 2023-10-16 | 470.00 | 470.00 | 442.00 | 446.00 | 11,150.00 | 53,070 |
| 2023-10-13 | 501.00 | 502.00 | 470.00 | 480.00 | 12,000.00 | 53,922 |
| 2023-10-12 | 485.00 | 520.00 | 481.00 | 493.00 | 12,325.00 | 62,833 |
| 2023-10-11 | 474.00 | 507.00 | 470.00 | 479.00 | 11,975.00 | 67,026 |
| 2023-10-10 | 510.00 | 518.00 | 460.00 | 464.00 | 11,600.00 | 143,462 |
| 2023-10-06 | 531.00 | 549.00 | 520.00 | 527.00 | 13,175.00 | 58,050 |
| 2023-10-05 | 522.00 | 614.00 | 496.00 | 536.00 | 13,400.00 | 294,654 |
| 2023-10-04 | 574.00 | 574.00 | 521.00 | 522.00 | 13,050.00 | 106,085 |
| 2023-09-27 | 578.00 | 597.00 | 558.00 | 576.00 | 14,400.00 | 130,449 |
| 2023-09-26 | 574.00 | 623.00 | 540.00 | 580.00 | 14,500.00 | 320,231 |
| 2023-09-25 | 694.00 | 695.00 | 567.00 | 570.00 | 14,250.00 | 374,262 |
| 2023-09-22 | 686.00 | 777.00 | 668.00 | 678.00 | 16,950.00 | 1,053,100 |
| 2023-09-21 | 1,190.00 | 1,190.00 | 833.00 | 833.00 | 20,825.00 | 120,632 |
← NewerPage 12 of 12 · 717 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.