OncoQuest Pharmaceuticals Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-05 | 816.00 | 816.00 | 800.00 | 802.00 | 8,020.00 | 13,122 |
| 2024-07-04 | 802.00 | 815.00 | 799.00 | 811.00 | 8,110.00 | 13,310 |
| 2024-07-03 | 828.00 | 835.00 | 800.00 | 802.00 | 8,020.00 | 38,181 |
| 2024-07-02 | 809.00 | 896.00 | 802.00 | 835.00 | 8,350.00 | 159,187 |
| 2024-07-01 | 777.00 | 890.00 | 768.00 | 818.00 | 8,180.00 | 105,715 |
| 2024-06-28 | 793.00 | 793.00 | 776.00 | 778.00 | 7,780.00 | 15,449 |
| 2024-06-27 | 804.00 | 804.00 | 787.00 | 793.00 | 7,930.00 | 15,891 |
| 2024-06-26 | 799.00 | 808.00 | 798.00 | 804.00 | 8,040.00 | 7,299 |
| 2024-06-25 | 802.00 | 814.00 | 795.00 | 799.00 | 7,990.00 | 14,497 |
| 2024-06-24 | 822.00 | 822.00 | 796.00 | 802.00 | 8,020.00 | 19,289 |
| 2024-06-21 | 833.00 | 834.00 | 815.00 | 819.00 | 8,190.00 | 13,602 |
| 2024-06-20 | 841.00 | 842.00 | 831.00 | 832.00 | 8,320.00 | 9,076 |
| 2024-06-19 | 822.00 | 847.00 | 822.00 | 836.00 | 8,360.00 | 11,647 |
| 2024-06-18 | 840.00 | 847.00 | 828.00 | 830.00 | 8,300.00 | 13,045 |
| 2024-06-17 | 859.00 | 861.00 | 832.00 | 843.00 | 8,430.00 | 12,462 |
| 2024-06-14 | 875.00 | 875.00 | 855.00 | 859.00 | 8,590.00 | 15,819 |
| 2024-06-13 | 861.00 | 906.00 | 845.00 | 875.00 | 8,750.00 | 36,165 |
| 2024-06-12 | 867.00 | 874.00 | 839.00 | 862.00 | 8,620.00 | 66,699 |
| 2024-06-11 | 885.00 | 889.00 | 870.00 | 876.00 | 8,760.00 | 13,706 |
| 2024-06-10 | 919.00 | 919.00 | 871.00 | 885.00 | 8,850.00 | 14,598 |
| 2024-06-07 | 920.00 | 934.00 | 890.00 | 904.00 | 9,040.00 | 26,751 |
| 2024-06-05 | 900.00 | 915.00 | 894.00 | 899.00 | 8,990.00 | 19,370 |
| 2024-06-04 | 905.00 | 918.00 | 888.00 | 901.00 | 9,010.00 | 24,755 |
| 2024-06-03 | 908.00 | 913.00 | 900.00 | 900.00 | 9,000.00 | 12,509 |
| 2024-05-31 | 909.00 | 921.00 | 905.00 | 908.00 | 9,080.00 | 15,842 |
| 2024-05-30 | 905.00 | 955.00 | 900.00 | 921.00 | 9,210.00 | 30,936 |
| 2024-05-29 | 960.00 | 960.00 | 901.00 | 905.00 | 9,050.00 | 20,102 |
| 2024-05-28 | 935.00 | 936.00 | 911.00 | 929.00 | 9,290.00 | 14,645 |
| 2024-05-27 | 943.00 | 945.00 | 922.00 | 930.00 | 9,300.00 | 16,558 |
| 2024-05-24 | 952.00 | 952.00 | 895.00 | 942.00 | 9,420.00 | 28,410 |
| 2024-05-23 | 949.00 | 958.00 | 930.00 | 943.00 | 9,430.00 | 23,517 |
| 2024-05-22 | 933.00 | 970.00 | 932.00 | 946.00 | 9,460.00 | 30,854 |
| 2024-05-21 | 942.00 | 949.00 | 923.00 | 933.00 | 9,330.00 | 28,389 |
| 2024-05-20 | 951.00 | 963.00 | 912.00 | 943.00 | 9,430.00 | 47,858 |
| 2024-05-17 | 980.00 | 990.00 | 941.00 | 951.00 | 9,510.00 | 43,078 |
| 2024-05-16 | 921.00 | 968.00 | 916.00 | 954.00 | 9,540.00 | 60,078 |
| 2024-05-14 | 883.00 | 930.00 | 875.00 | 923.00 | 9,230.00 | 37,845 |
| 2024-05-13 | 883.00 | 893.00 | 862.00 | 883.00 | 8,830.00 | 42,426 |
| 2024-05-10 | 852.00 | 896.00 | 852.00 | 883.00 | 8,830.00 | 45,420 |
| 2024-05-09 | 880.00 | 880.00 | 842.00 | 852.00 | 8,520.00 | 28,622 |
| 2024-05-08 | 835.00 | 896.00 | 825.00 | 873.00 | 8,730.00 | 74,296 |
| 2024-05-07 | 830.00 | 841.00 | 824.00 | 826.00 | 8,260.00 | 24,412 |
| 2024-05-03 | 850.00 | 850.00 | 824.00 | 829.00 | 8,290.00 | 18,810 |
| 2024-05-02 | 841.00 | 850.00 | 837.00 | 839.00 | 8,390.00 | 13,570 |
| 2024-04-30 | 855.00 | 859.00 | 796.00 | 837.00 | 8,370.00 | 30,241 |
| 2024-04-29 | 850.00 | 852.00 | 837.00 | 852.00 | 8,520.00 | 22,817 |
| 2024-04-26 | 846.00 | 849.00 | 837.00 | 843.00 | 8,430.00 | 13,966 |
| 2024-04-25 | 856.00 | 856.00 | 840.00 | 846.00 | 8,460.00 | 22,577 |
| 2024-04-24 | 846.00 | 854.00 | 843.00 | 848.00 | 8,480.00 | 16,797 |
| 2024-04-23 | 851.00 | 861.00 | 843.00 | 845.00 | 8,450.00 | 13,254 |
| 2024-04-22 | 852.00 | 858.00 | 840.00 | 848.00 | 8,480.00 | 27,534 |
| 2024-04-19 | 867.00 | 867.00 | 837.00 | 852.00 | 8,520.00 | 26,481 |
| 2024-04-18 | 844.00 | 873.00 | 844.00 | 867.00 | 8,670.00 | 29,390 |
| 2024-04-17 | 850.00 | 865.00 | 840.00 | 852.00 | 8,520.00 | 21,715 |
| 2024-04-16 | 884.00 | 884.00 | 838.00 | 850.00 | 8,500.00 | 48,156 |
| 2024-04-15 | 905.00 | 905.00 | 871.00 | 884.00 | 8,840.00 | 22,754 |
| 2024-04-12 | 921.00 | 930.00 | 905.00 | 906.00 | 9,060.00 | 18,208 |
| 2024-04-11 | 910.00 | 938.00 | 910.00 | 927.00 | 9,270.00 | 25,142 |
| 2024-04-09 | 926.00 | 933.00 | 918.00 | 922.00 | 9,220.00 | 14,629 |
| 2024-04-08 | 925.00 | 937.00 | 901.00 | 926.00 | 9,260.00 | 24,601 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.