Able C&C historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 9,990.00 | 10,070.00 | 9,750.00 | 9,770.00 | 9,468.60 | 240,039 |
| 2025-10-28 | 10,140.00 | 10,490.00 | 9,940.00 | 9,940.00 | 9,633.35 | 273,811 |
| 2025-10-27 | 10,200.00 | 10,370.00 | 10,090.00 | 10,150.00 | 9,836.87 | 319,448 |
| 2025-10-24 | 10,700.00 | 10,700.00 | 10,120.00 | 10,200.00 | 9,885.33 | 371,982 |
| 2025-10-23 | 10,210.00 | 10,660.00 | 10,070.00 | 10,570.00 | 10,243.92 | 655,972 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 100.0000 KRW |
| 2026-03-31 | 261.0000 KRW |
| 2025-10-16 | 76.0000 KRW |
| 2025-07-14 | 100.0000 KRW |
| 2025-03-28 | 204.0000 KRW |
| 2024-09-27 | 104.0000 KRW |
| 2024-06-27 | 103.0000 KRW |
| 2024-03-29 | 157.0000 KRW |
| 2023-09-27 | 1,270.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.